Pitbull Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
5:33 PM $0.0₉148
-0.04%
$14.85 million $111,062
5:32 PM $0.0₉148
+0.00%
$14.85 million $111,235
5:31 PM $0.0₉148
+0.00%
$14.85 million $111,243
5:30 PM $0.0₉149
+0.00%
$14.85 million $111,253
5:29 PM $0.0₉149
+0.00%
$14.85 million $111,261
5:28 PM $0.0₉149
+0.07%
$14.85 million $111,278
5:27 PM $0.0₉148
+0.00%
$14.85 million $111,559
5:26 PM $0.0₉148
+0.00%
$14.85 million $111,470
5:25 PM $0.0₉148
+0.00%
$14.85 million $111,450
5:24 PM $0.0₉148
+0.00%
$14.84 million $111,433
5:23 PM $0.0₉148
+0.00%
$14.84 million $111,437
5:22 PM $0.0₉148
+0.00%
$14.84 million $111,678
5:21 PM $0.0₉148
+0.00%
$14.84 million $111,690
5:20 PM $0.0₉148
+0.00%
$14.84 million $111,689
5:19 PM $0.0₉148
+0.00%
$14.84 million $111,699
5:18 PM $0.0₉148
+0.00%
$14.84 million $111,725
5:17 PM $0.0₉148
+0.00%
$14.84 million $111,731
5:16 PM $0.0₉148
+0.00%
$14.84 million $111,768
5:15 PM $0.0₉148
+0.00%
$14.84 million $111,749
5:14 PM $0.0₉148
+0.00%
$14.83 million $111,758
5:13 PM $0.0₉148
+0.00%
$14.83 million $111,709
5:12 PM $0.0₉148
+0.00%
$14.83 million $112,415
5:11 PM $0.0₉148
+0.00%
$14.83 million $112,409
5:10 PM $0.0₉148
+0.00%
$14.83 million $112,391
5:09 PM $0.0₉148
+0.00%
$14.83 million $112,430
5:08 PM $0.0₉148
+0.07%
$14.83 million $112,450
5:07 PM $0.0₉148
+0.00%
$14.83 million $112,233
5:06 PM $0.0₉148
+0.00%
$14.83 million $112,217
5:05 PM $0.0₉148
+0.00%
$14.83 million $112,197
5:04 PM $0.0₉148
+0.00%
$14.82 million $112,180
5:03 PM $0.0₉148
+0.00%
$14.82 million $112,167
5:02 PM $0.0₉148
+0.00%
$14.82 million $112,179
5:01 PM $0.0₉148
+0.00%
$14.82 million $112,168
5:00 PM $0.0₉148
+0.00%
$14.82 million $112,131
4:59 PM $0.0₉148
+0.00%
$14.83 million $112,097
4:58 PM $0.0₉148
+0.00%
$14.83 million $112,056
4:57 PM $0.0₉148
+0.00%
$14.83 million $111,937
4:56 PM $0.0₉148
+0.00%
$14.83 million $111,896
4:55 PM $0.0₉148
+0.00%
$14.83 million $111,860
4:54 PM $0.0₉148
+0.00%
$14.81 million $111,820
4:53 PM $0.0₉148
-0.07%
$14.81 million $111,812
4:52 PM $0.0₉148
+0.00%
$14.81 million $112,722
4:51 PM $0.0₉148
+0.00%
$14.81 million $112,740
4:50 PM $0.0₉148
+0.00%
$14.81 million $112,763
4:49 PM $0.0₉148
+0.00%
$14.81 million $112,791
4:48 PM $0.0₉148
-0.04%
$14.81 million $112,826
4:47 PM $0.0₉148
+0.00%
$14.81 million $112,884
4:46 PM $0.0₉148
+0.00%
$14.81 million $112,871
4:45 PM $0.0₉148
+0.00%
$14.81 million $112,871
4:44 PM $0.0₉148
+0.00%
$14.82 million $112,905
Download