Pitbull Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0₉153
+0.00%
$ 15.3 million $ 106,621
10:33 PM $ 0.0₉153
+0.10%
$ 15.3 million $ 106,660
10:32 PM $ 0.0₉153
+0.00%
$ 15.3 million $ 106,669
10:31 PM $ 0.0₉153
+0.06%
$ 15.3 million $ 105,719
10:30 PM $ 0.0₉153
-0.10%
$ 15.3 million $ 105,777
10:29 PM $ 0.0₉153
+0.10%
$ 15.3 million $ 105,777
10:28 PM $ 0.0₉153
-0.07%
$ 15.3 million $ 105,782
10:27 PM $ 0.0₉153
+0.00%
$ 15.3 million $ 105,838
10:26 PM $ 0.0₉153
-0.14%
$ 15.3 million $ 106,625
10:25 PM $ 0.0₉153
-0.07%
$ 15.3 million $ 106,651
10:24 PM $ 0.0₉153
+0.26%
$ 15.33 million $ 106,635
10:23 PM $ 0.0₉153
-0.07%
$ 15.33 million $ 106,625
10:22 PM $ 0.0₉153
+0.00%
$ 15.33 million $ 106,610
10:21 PM $ 0.0₉153
-0.02%
$ 15.33 million $ 106,000
10:20 PM $ 0.0₉153
-0.03%
$ 15.33 million $ 106,000
10:19 PM $ 0.0₉153
+0.00%
$ 15.31 million $ 106,000
10:18 PM $ 0.0₉153
+0.10%
$ 15.31 million $ 106,028
10:17 PM $ 0.0₉153
+0.00%
$ 15.31 million $ 106,065
10:16 PM $ 0.0₉153
+0.06%
$ 15.31 million $ 106,058
10:15 PM $ 0.0₉153
+0.00%
$ 15.31 million $ 106,015
10:14 PM $ 0.0₉153
+0.00%
$ 15.28 million $ 106,099
10:13 PM $ 0.0₉153
-0.07%
$ 15.28 million $ 106,109
10:12 PM $ 0.0₉153
+0.10%
$ 15.28 million $ 106,147
10:11 PM $ 0.0₉153
-0.04%
$ 15.28 million $ 106,196
10:10 PM $ 0.0₉153
-0.03%
$ 15.28 million $ 106,229
10:09 PM $ 0.0₉153
+0.07%
$ 15.29 million $ 106,270
10:08 PM $ 0.0₉153
-0.07%
$ 15.29 million $ 106,306
10:07 PM $ 0.0₉153
+0.10%
$ 15.29 million $ 106,354
10:06 PM $ 0.0₉153
-0.03%
$ 15.29 million $ 106,381
10:05 PM $ 0.0₉153
-0.07%
$ 15.29 million $ 106,386
10:04 PM $ 0.0₉153
+0.10%
$ 15.29 million $ 106,386
10:03 PM $ 0.0₉153
-0.13%
$ 15.29 million $ 106,421
10:02 PM $ 0.0₉153
+0.03%
$ 15.29 million $ 106,470
10:01 PM $ 0.0₉153
+0.51%
$ 15.29 million $ 106,476
10:00 PM $ 0.0₉152
-0.23%
$ 15.29 million $ 106,521
9:59 PM $ 0.0₉152
+0.00%
$ 15.25 million $ 106,551
9:58 PM $ 0.0₉152
-0.10%
$ 15.25 million $ 106,586
9:57 PM $ 0.0₉153
+0.00%
$ 15.25 million $ 106,529
9:56 PM $ 0.0₉153
-0.02%
$ 15.25 million $ 106,488
9:55 PM $ 0.0₉153
+0.10%
$ 15.25 million $ 106,422
9:54 PM $ 0.0₉152
-0.30%
$ 15.25 million $ 106,375
9:53 PM $ 0.0₉153
+0.23%
$ 15.25 million $ 106,351
9:52 PM $ 0.0₉153
+0.00%
$ 15.25 million $ 106,317
9:51 PM $ 0.0₉153
+0.08%
$ 15.25 million $ 106,341
9:50 PM $ 0.0₉152
-0.20%
$ 15.25 million $ 106,391
9:49 PM $ 0.0₉153
+0.13%
$ 15.28 million $ 106,446
9:48 PM $ 0.0₉153
-0.03%
$ 15.28 million $ 106,446
9:47 PM $ 0.0₉153
-0.10%
$ 15.28 million $ 106,467
9:46 PM $ 0.0₉153
-0.19%
$ 15.28 million $ 106,512
9:45 PM $ 0.0₉153
+0.13%
$ 15.28 million $ 106,549
Download