Pitbull Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0₉134
-0.05%
$ 13.37 million $ 90,631
6:38 PM $ 0.0₉134
+0.00%
$ 13.37 million $ 90,633
6:37 PM $ 0.0₉134
+0.02%
$ 13.37 million $ 90,633
6:36 PM $ 0.0₉134
+0.00%
$ 13.37 million $ 90,657
6:35 PM $ 0.0₉134
+0.00%
$ 13.37 million $ 90,636
6:34 PM $ 0.0₉134
-0.09%
$ 13.37 million $ 90,668
6:33 PM $ 0.0₉134
+0.05%
$ 13.37 million $ 90,723
6:32 PM $ 0.0₉134
+0.10%
$ 13.37 million $ 90,723
6:31 PM $ 0.0₉134
-0.05%
$ 13.37 million $ 90,712
6:30 PM $ 0.0₉134
+0.09%
$ 13.37 million $ 90,710
6:29 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,641
6:28 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,641
6:27 PM $ 0.0₉134
-0.01%
$ 13.38 million $ 90,687
6:26 PM $ 0.0₉134
+0.05%
$ 13.38 million $ 90,810
6:25 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,810
6:24 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,869
6:23 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,897
6:22 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,864
6:21 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,824
6:20 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,824
6:19 PM $ 0.0₉134
+0.05%
$ 13.39 million $ 90,717
6:18 PM $ 0.0₉134
+0.09%
$ 13.39 million $ 90,715
6:17 PM $ 0.0₉134
-0.14%
$ 13.39 million $ 90,715
6:16 PM $ 0.0₉134
+0.14%
$ 13.39 million $ 90,723
6:15 PM $ 0.0₉134
-0.09%
$ 13.39 million $ 90,742
6:14 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,775
6:13 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,775
6:12 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,876
6:11 PM $ 0.0₉134
+0.09%
$ 13.38 million $ 90,876
6:10 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,949
6:09 PM $ 0.0₉134
-0.09%
$ 13.38 million $ 90,949
6:08 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,979
6:07 PM $ 0.0₉134
+0.02%
$ 13.38 million $ 91,003
6:06 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 91,003
6:05 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 91,020
6:04 PM $ 0.0₉134
-0.05%
$ 13.38 million $ 91,020
6:03 PM $ 0.0₉134
-0.02%
$ 13.38 million $ 91,004
6:02 PM $ 0.0₉134
+0.01%
$ 13.38 million $ 91,039
6:01 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 91,062
6:00 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 91,095
5:59 PM $ 0.0₉134
+0.09%
$ 13.39 million $ 91,095
5:58 PM $ 0.0₉134
-0.09%
$ 13.39 million $ 91,138
5:57 PM $ 0.0₉134
+0.11%
$ 13.39 million $ 91,208
5:56 PM $ 0.0₉134
+0.00%
$ 13.39 million $ 91,173
5:55 PM $ 0.0₉134
+0.00%
$ 13.39 million $ 91,173
5:54 PM $ 0.0₉134
+0.00%
$ 13.39 million $ 91,200
5:53 PM $ 0.0₉134
+0.00%
$ 13.39 million $ 91,200
5:52 PM $ 0.0₉134
+0.05%
$ 13.39 million $ 91,207
5:51 PM $ 0.0₉134
+0.00%
$ 13.39 million $ 91,190
5:50 PM $ 0.0₉134
-0.05%
$ 13.39 million $ 91,190
Download