Pitbull Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉131
+5.33%
$13.11 million $2.14 million
Jun 2026 $0.0₉124
-29.77%
$12.45 million $2.01 million
May 2026 $0.0₉177
+16.35%
$17.73 million $1.93 million
Apr 2026 $0.0₉149
+0.88%
$15.23 million $2.62 million
Mar 2026 $0.0₉148
-6.08%
$5.95 million $3.35 million
Feb 2026 $0.0₉158
-20.33%
$6.37 million $3.43 million
Jan 2026 $0.0₉218
-2.69%
$7.95 million $2.13 million
Dec 2025 $0.0₉224
-10.43%
$9.02 million $2.91 million
Nov 2025 $0.0₉246
-18.92%
$10.06 million $4.75 million
Oct 2025 $0.0₉313
+2.77%
$12.2 million $1.87 million
Sep 2025 $0.0₉306
+15.44%
$12.25 million $1.89 million
Aug 2025 $0.0₉265
-0.56%
$10.62 million $2.36 million
Jul 2025 $0.0₉273
+12.43%
$10.74 million $4.27 million
Jun 2025 $0.0₉247
+5.57%
$9.72 million $44.02 million
May 2025 $0.0₉234
+1.55%
$9.4 million $109.85 million
Apr 2025 $0.0₉23
-3.27%
$9.26 million $17.15 million
Mar 2025 $0.0₉238
-5.39%
$9.57 million $17.38 million
Feb 2025 $0.0₉252
-71.41%
$10.12 million $21.75 million
Jan 2025 $0.0₉313
-16.20%
$35.11 million $38.99 million
Dec 2024 $0.0₉369
-3.32%
$14.96 million $18.87 million
Nov 2024 $0.0₉382
+18.23%
$15.34 million $7.01 million
Oct 2024 $0.0₉357
-1.44%
$13.03 million $10.5 million
Sep 2024 $0.0₉361
+9.19%
$14.51 million $20.21 million
Aug 2024 $0.0₉331
-23.98%
$13.29 million $109.67 million
Jul 2024 $0.0₉435
-9.37%
$17.48 million $124.52 million
Jun 2024 $0.0₉479
-20.41%
$19.27 million $15.31 million
May 2024 $0.0₉602
-16.22%
$60.25 million $3.87 million
Apr 2024 $0.0₉719
-29.20%
$71.91 million $3.68 million
Mar 2024 $0.0₈102
+76.02%
$101.56 million $3.46 million
Feb 2024 $0.0₉577
+32.24%
$57.7 million $3.6 million
Jan 2024 $0.0₉436
-2.15%
$43.63 million $3.9 million
Dec 2023 $0.0₉446
+59.27%
$44.59 million $2.45 million
Nov 2023 $0.0₉28
+4.49%
$28.03 million $1.47 million
Oct 2023 $0.0₉268
+24.68%
$26.82 million $829,503
Sep 2023 $0.0₉215
-2.58%
$21.51 million $1.28 million
Aug 2023 $0.0₉221
-17.00%
$22.08 million $1.18 million
Jul 2023 $0.0₉266
-12.91%
$26.61 million $1.69 million
Jun 2023 $0.0₉306
-22.06%
$12.23 million $1.46 million
May 2023 $0.0₉392
-2.94%
$15.69 million $2.93 million
Apr 2023 $0.0₉403
-24.75%
$16.12 million $3.69 million
Mar 2023 $0.0₉535
-6.93%
$21.42 million $3.78 million
Feb 2023 $0.0₉575
+13.04%
$23.02 million $6.45 million
Jan 2023 $0.0₉509
+35.09%
$20.35 million $4.81 million
Dec 2022 $0.0₉376
-13.50%
$15.07 million $3.59 million
Nov 2022 $0.0₉435
-18.47%
$17.42 million $6.14 million
Oct 2022 $0.0₉534
+3.03%
$53.39 million $6.5 million
Sep 2022 $0.0₉518
-12.07%
$53.12 million $5.96 million
Aug 2022 $0.0₉59
-31.07%
$-- $4.74 million
Jul 2022 $0.0₉855
-0.05%
$-- $3.91 million
Jun 2022 $0.0₉856
-37.38%
$-- $3.97 million
Download