Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₉167
+8.79%
$16.64 million $2.8 million
Aug 2026 $0.0₉153
+16.83%
$15.31 million $2.47 million
Jul 2026 $0.0₉131
+5.33%
$13.11 million $2.14 million
Jun 2026 $0.0₉124
-29.77%
$12.45 million $2.01 million
May 2026 $0.0₉177
+16.35%
$17.73 million $1.93 million
Apr 2026 $0.0₉149
+0.88%
$15.23 million $2.62 million
Mar 2026 $0.0₉148
-6.08%
$5.95 million $3.35 million
Feb 2026 $0.0₉158
-20.33%
$6.37 million $3.43 million
Jan 2026 $0.0₉218
-2.69%
$7.95 million $2.13 million
Dec 2025 $0.0₉224
-10.43%
$9.02 million $2.91 million
Nov 2025 $0.0₉246
-18.92%
$10.06 million $4.75 million
Oct 2025 $0.0₉313
+2.77%
$12.2 million $1.87 million
Sep 2025 $0.0₉306
+15.44%
$12.25 million $1.89 million
Aug 2025 $0.0₉265
-0.56%
$10.62 million $2.36 million
Jul 2025 $0.0₉273
+12.43%
$10.74 million $4.27 million
Jun 2025 $0.0₉247
+5.57%
$9.72 million $44.02 million
May 2025 $0.0₉234
+1.55%
$9.4 million $109.85 million
Apr 2025 $0.0₉23
-3.27%
$9.26 million $17.15 million
Mar 2025 $0.0₉238
-5.39%
$9.57 million $17.38 million
Feb 2025 $0.0₉252
-71.41%
$10.12 million $21.75 million
Jan 2025 $0.0₉313
-16.20%
$35.11 million $38.99 million
Dec 2024 $0.0₉369
-3.32%
$14.96 million $18.87 million
Nov 2024 $0.0₉382
+18.23%
$15.34 million $7.01 million
Oct 2024 $0.0₉357
-1.44%
$13.03 million $10.5 million
Sep 2024 $0.0₉361
+9.19%
$14.51 million $20.21 million
Aug 2024 $0.0₉331
-23.98%
$13.29 million $109.67 million
Jul 2024 $0.0₉435
-9.37%
$17.48 million $124.52 million
Jun 2024 $0.0₉479
-20.41%
$19.27 million $15.31 million
May 2024 $0.0₉602
-16.22%
$60.25 million $3.87 million
Apr 2024 $0.0₉719
-29.20%
$71.91 million $3.68 million
Mar 2024 $0.0₈102
+76.02%
$101.56 million $3.46 million
Feb 2024 $0.0₉577
+32.24%
$57.7 million $3.6 million
Jan 2024 $0.0₉436
-2.15%
$43.63 million $3.9 million
Dec 2023 $0.0₉446
+59.27%
$44.59 million $2.45 million
Nov 2023 $0.0₉28
+4.49%
$28.03 million $1.47 million
Oct 2023 $0.0₉268
+24.68%
$26.82 million $829,503
Sep 2023 $0.0₉215
-2.58%
$21.51 million $1.28 million
Aug 2023 $0.0₉221
-17.00%
$22.08 million $1.18 million
Jul 2023 $0.0₉266
-12.91%
$26.61 million $1.69 million
Jun 2023 $0.0₉306
-22.06%
$12.23 million $1.46 million
May 2023 $0.0₉392
-2.94%
$15.69 million $2.93 million
Apr 2023 $0.0₉403
-24.75%
$16.12 million $3.69 million
Mar 2023 $0.0₉535
-6.93%
$21.42 million $3.78 million
Feb 2023 $0.0₉575
+13.04%
$23.02 million $6.45 million
Jan 2023 $0.0₉509
+35.09%
$20.35 million $4.81 million
Dec 2022 $0.0₉376
-13.50%
$15.07 million $3.59 million
Nov 2022 $0.0₉435
-18.47%
$17.42 million $6.14 million
Oct 2022 $0.0₉534
+3.03%
$53.39 million $6.5 million
Sep 2022 $0.0₉518
-12.07%
$53.12 million $5.96 million
Aug 2022 $0.0₉59
-31.07%
$-- $4.74 million
Download