Pitbull Historical Data

PIT Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0₉233
-5.30%
$9.37 million $5.18 million
May 29, 2025 $0.0₉246
-0.74%
$9.89 million $2.64 million
May 28, 2025 $0.0₉249
+0.34%
$10 million $1.83 million
May 27, 2025 $0.0₉248
+0.47%
$9.97 million $2.69 million
May 26, 2025 $0.0₉247
+1.22%
$9.92 million $1.97 million
May 25, 2025 $0.0₉244
-0.42%
$9.8 million $2.54 million
May 24, 2025 $0.0₉245
+0.77%
$9.84 million $1.79 million
May 23, 2025 $0.0₉243
-5.82%
$9.77 million $6.82 million
May 22, 2025 $0.0₉258
+4.45%
$10.37 million $4.37 million
May 21, 2025 $0.0₉247
+4.17%
$9.93 million $4.46 million
May 20, 2025 $0.0₉237
-0.42%
$9.53 million $2.09 million
May 19, 2025 $0.0₉238
-0.41%
$9.57 million $2.92 million
May 18, 2025 $0.0₉239
-2.08%
$9.61 million $3.59 million
May 17, 2025 $0.0₉244
+0.48%
$9.81 million $2.34 million
May 16, 2025 $0.0₉243
+1.26%
$9.77 million $2.39 million
May 15, 2025 $0.0₉24
-2.32%
$9.65 million $4.61 million
May 14, 2025 $0.0₉246
-9.12%
$9.88 million $4.99 million
May 13, 2025 $0.0₉27
+9.02%
$10.87 million $7.22 million
May 12, 2025 $0.0₉248
-2.30%
$9.97 million $12.33 million
May 11, 2025 $0.0₉254
+2.49%
$10.2 million $7 million
May 10, 2025 $0.0₉248
+0.36%
$9.96 million $7.85 million
May 9, 2025 $0.0₉247
+0.95%
$9.92 million $8.55 million
May 8, 2025 $0.0₉245
+5.27%
$9.83 million $4.61 million
May 7, 2025 $0.0₉232
+2.47%
$9.34 million $800,061
May 6, 2025 $0.0₉228
+1.35%
$9.14 million $263,324
May 5, 2025 $0.0₉224
-0.97%
$9.02 million $317,110
May 4, 2025 $0.0₉227
+0.31%
$9.13 million $252,807
May 3, 2025 $0.0₉227
-1.22%
$9.12 million $211,478
May 2, 2025 $0.0₉23
-0.72%
$9.23 million $286,290
May 1, 2025 $0.0₉23
+0.03%
$9.26 million $357,262
Apr 30, 2025 $0.0₉23
-9.37%
$9.26 million $322,104
Apr 29, 2025 $0.0₉254
+8.32%
$10.19 million $1,954
Apr 28, 2025 $0.0₉234
+1.89%
$9.41 million $470,751
Apr 27, 2025 $0.0₉228
-3.15%
$9.16 million $588,539
Apr 26, 2025 $0.0₉236
+2.22%
$9.48 million $569,947
Apr 25, 2025 $0.0₉236
+1.96%
$9.47 million $539,319
Apr 24, 2025 $0.0₉231
+0.03%
$9.29 million $502,955
Apr 23, 2025 $0.0₉231
-2.38%
$9.29 million $743,576
Apr 22, 2025 $0.0₉235
+2.28%
$9.45 million $716,286
Apr 21, 2025 $0.0₉23
+0.90%
$9.24 million $588,079
Apr 20, 2025 $0.0₉228
-0.53%
$9.16 million $527,711
Apr 19, 2025 $0.0₉229
-0.20%
$9.21 million $446,146
Apr 18, 2025 $0.0₉23
-0.02%
$9.23 million $517,283
Apr 17, 2025 $0.0₉23
+0.74%
$9.23 million $382,825
Apr 16, 2025 $0.0₉228
+0.44%
$9.16 million $563,151
Apr 15, 2025 $0.0₉227
-0.48%
$9.12 million $494,826
Apr 14, 2025 $0.0₉228
+0.41%
$9.17 million $605,951
Apr 13, 2025 $0.0₉227
-1.90%
$9.13 million $568,774
Apr 12, 2025 $0.0₉232
+0.54%
$9.31 million $521,678
Apr 11, 2025 $0.0₉23
+3.33%
$9.26 million $503,575