Pitbull Historical Data

PIT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₉136
-2.28%
$ 13.58 million $ 129,822
Jun 5, 1 PM $ 0.0₉139
+0.54%
$ 13.9 million $ 122,168
Jun 5, 12 PM $ 0.0₉138
-0.22%
$ 13.82 million $ 120,234
Jun 5, 11 AM $ 0.0₉139
+0.87%
$ 13.85 million $ 120,426
Jun 5, 10 AM $ 0.0₉137
-0.29%
$ 13.73 million $ 121,336
Jun 5, 9 AM $ 0.0₉138
-0.48%
$ 13.77 million $ 124,056
Jun 5, 8 AM $ 0.0₉138
+0.90%
$ 13.84 million $ 123,857
Jun 5, 7 AM $ 0.0₉137
-0.72%
$ 13.72 million $ 123,607
Jun 5, 6 AM $ 0.0₉138
-1.64%
$ 13.82 million $ 121,451
Jun 5, 5 AM $ 0.0₉14
-0.88%
$ 14.05 million $ 113,374
Jun 5, 4 AM $ 0.0₉142
-0.25%
$ 14.17 million $ 112,098
Jun 5, 3 AM $ 0.0₉142
+0.07%
$ 14.21 million $ 112,573
Jun 5, 2 AM $ 0.0₉142
-0.47%
$ 14.2 million $ 114,289
Jun 5, 1 AM $ 0.0₉143
-0.05%
$ 14.26 million $ 120,068
Jun 5, 12 AM $ 0.0₉143
-0.28%
$ 14.27 million $ 124,421
Jun 4, 11 PM $ 0.0₉143
+0.15%
$ 14.31 million $ 127,286
Jun 4, 10 PM $ 0.0₉143
+2.19%
$ 14.29 million $ 128,254
Jun 4, 9 PM $ 0.0₉14
-0.92%
$ 13.98 million $ 127,933
Jun 4, 8 PM $ 0.0₉141
-0.73%
$ 14.11 million $ 130,977
Jun 4, 7 PM $ 0.0₉142
+0.06%
$ 14.22 million $ 132,051
Jun 4, 6 PM $ 0.0₉142
-0.26%
$ 14.21 million $ 132,323
Jun 4, 5 PM $ 0.0₉142
-1.24%
$ 14.24 million $ 131,470
Jun 4, 4 PM $ 0.0₉144
+0.63%
$ 14.42 million $ 131,989
Jun 4, 3 PM $ 0.0₉143
-0.22%
$ 14.34 million $ 132,249
Jun 4, 2 PM $ 0.0₉144
-2.29%
$ 14.36 million $ 134,010
Jun 4, 1 PM $ 0.0₉147
-0.95%
$ 14.69 million $ 131,982
Jun 4, 12 PM $ 0.0₉148
-0.20%
$ 14.83 million $ 130,672
Jun 4, 11 AM $ 0.0₉149
-0.10%
$ 14.86 million $ 129,632
Jun 4, 10 AM $ 0.0₉149
-0.14%
$ 14.9 million $ 128,376
Jun 4, 9 AM $ 0.0₉149
-0.81%
$ 14.92 million $ 124,299
Jun 4, 8 AM $ 0.0₉15
-0.23%
$ 15.05 million $ 123,100
Jun 4, 7 AM $ 0.0₉151
-0.14%
$ 15.08 million $ 123,071
Jun 4, 6 AM $ 0.0₉151
-0.74%
$ 15.1 million $ 124,063
Jun 4, 5 AM $ 0.0₉152
+0.26%
$ 15.22 million $ 125,448
Jun 4, 4 AM $ 0.0₉152
-0.84%
$ 15.18 million $ 125,169
Jun 4, 3 AM $ 0.0₉153
+0.44%
$ 15.31 million $ 125,078
Jun 4, 2 AM $ 0.0₉152
+0.22%
$ 15.24 million $ 126,647
Jun 4, 1 AM $ 0.0₉152
-1.62%
$ 15.21 million $ 119,459
Jun 4, 12 AM $ 0.0₉155
+0.64%
$ 15.46 million $ 115,387
Jun 3, 11 PM $ 0.0₉154
+0.18%
$ 15.36 million $ 113,109
Jun 3, 10 PM $ 0.0₉153
+1.33%
$ 15.33 million $ 115,954
Jun 3, 9 PM $ 0.0₉151
+0.35%
$ 15.13 million $ 117,174
Jun 3, 8 PM $ 0.0₉151
-0.15%
$ 15.08 million $ 115,041
Jun 3, 7 PM $ 0.0₉152
-1.16%
$ 15.18 million $ 114,293
Jun 3, 6 PM $ 0.0₉154
-1.16%
$ 15.35 million $ 116,433
Jun 3, 5 PM $ 0.0₉155
+1.14%
$ 15.53 million $ 117,104
Jun 3, 4 PM $ 0.0₉154
-1.61%
$ 15.36 million $ 116,520
Jun 3, 3 PM $ 0.0₉156
+0.07%
$ 15.61 million $ 117,024
Jun 3, 2 PM $ 0.0₉156
+1.36%
$ 15.6 million $ 122,305
Jun 3, 1 PM $ 0.0₉154
-0.49%
$ 15.39 million $ 126,519