Pitbull Historical Data

PIT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.0₉136
-0.17%
$13.55 million $77,591
Aug 4, 7 AM $0.0₉136
-0.05%
$13.57 million $78,088
Aug 4, 6 AM $0.0₉136
+0.21%
$13.57 million $78,807
Aug 4, 5 AM $0.0₉135
-0.40%
$13.54 million $78,999
Aug 4, 4 AM $0.0₉136
+0.01%
$13.59 million $79,061
Aug 4, 3 AM $0.0₉136
-0.08%
$13.58 million $79,158
Aug 4, 2 AM $0.0₉136
+0.16%
$13.59 million $79,445
Aug 4, 1 AM $0.0₉136
-0.01%
$13.57 million $78,673
Aug 4, 12 AM $0.0₉136
-1.40%
$13.57 million $78,389
Aug 3, 11 PM $0.0₉138
+0.12%
$13.78 million $77,838
Aug 3, 10 PM $0.0₉138
-0.09%
$13.77 million $77,785
Aug 3, 9 PM $0.0₉138
+4.18%
$13.79 million $76,999
Aug 3, 8 PM $0.0₉132
+3.60%
$13.24 million $77,194
Aug 3, 7 PM $0.0₉128
+0.00%
$12.78 million $76,035
Aug 3, 6 PM $0.0₉128
-0.15%
$12.78 million $75,793
Aug 3, 5 PM $0.0₉128
-0.45%
$12.8 million $75,667
Aug 3, 4 PM $0.0₉129
-0.03%
$12.86 million $75,025
Aug 3, 3 PM $0.0₉129
+0.28%
$12.86 million $74,324
Aug 3, 2 PM $0.0₉128
+0.45%
$12.83 million $73,076
Aug 3, 1 PM $0.0₉128
-0.28%
$12.78 million $70,410
Aug 3, 12 PM $0.0₉128
+0.03%
$12.81 million $69,440
Aug 3, 11 AM $0.0₉128
-1.56%
$12.79 million $69,958
Aug 3, 10 AM $0.0₉13
-1.04%
$13 million $69,631
Aug 3, 9 AM $0.0₉131
+0.00%
$13.14 million $68,790
Aug 3, 8 AM $0.0₉131
+0.00%
$13.14 million $68,539
Aug 3, 7 AM $0.0₉131
-0.02%
$13.14 million $68,627
Aug 3, 6 AM $0.0₉131
-0.52%
$13.14 million $68,128
Aug 3, 5 AM $0.0₉132
-0.06%
$13.22 million $67,574
Aug 3, 4 AM $0.0₉132
+0.12%
$13.23 million $66,693
Aug 3, 3 AM $0.0₉132
-0.13%
$13.21 million $67,135
Aug 3, 2 AM $0.0₉132
+0.03%
$13.23 million $66,007
Aug 3, 1 AM $0.0₉132
+0.12%
$13.23 million $67,252
Aug 3, 12 AM $0.0₉132
-0.29%
$13.21 million $66,411
Aug 2, 11 PM $0.0₉132
-1.75%
$13.23 million $66,215
Aug 2, 10 PM $0.0₉135
-0.02%
$13.47 million $66,069
Aug 2, 9 PM $0.0₉135
-0.06%
$13.47 million $66,003
Aug 2, 8 PM $0.0₉135
+0.06%
$13.48 million $66,012
Aug 2, 7 PM $0.0₉135
+0.12%
$13.47 million $66,301
Aug 2, 6 PM $0.0₉135
+0.07%
$13.47 million $67,127
Aug 2, 5 PM $0.0₉135
-0.14%
$13.45 million $68,368
Aug 2, 4 PM $0.0₉135
-0.27%
$13.47 million $68,039
Aug 2, 3 PM $0.0₉135
+0.14%
$13.53 million $67,978
Aug 2, 2 PM $0.0₉135
+0.00%
$13.51 million $67,816
Aug 2, 1 PM $0.0₉135
-0.13%
$13.51 million $67,346
Aug 2, 12 PM $0.0₉135
-0.26%
$13.51 million $69,114
Aug 2, 11 AM $0.0₉136
-0.70%
$13.55 million $70,930
Aug 2, 10 AM $0.0₉136
-0.06%
$13.64 million $70,013
Aug 2, 9 AM $0.0₉136
+1.65%
$13.64 million $70,375
Aug 2, 8 AM $0.0₉134
+0.56%
$13.41 million $69,876
Aug 2, 7 AM $0.0₉133
-0.06%
$13.31 million $69,391