Pitbull Historical Data

PIT Page 10
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 92,024
12:43 AM $ 0.0₉133
-0.05%
$ 13.33 million $ 92,023
12:42 AM $ 0.0₉133
-0.01%
$ 13.33 million $ 91,577
12:41 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 91,577
12:40 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 91,593
12:39 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,652
12:38 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,652
12:37 AM $ 0.0₉133
+0.03%
$ 13.32 million $ 91,749
12:36 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,805
12:35 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,805
12:34 AM $ 0.0₉133
+0.03%
$ 13.33 million $ 91,588
12:33 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 91,554
12:32 AM $ 0.0₉133
-0.03%
$ 13.33 million $ 91,554
12:31 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 91,542
12:30 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 91,539
12:29 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,529
12:28 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,529
12:27 AM $ 0.0₉133
+0.05%
$ 13.31 million $ 91,873
12:26 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,873
12:25 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,898
12:24 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,900
12:23 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,900
12:22 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,899
12:21 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,899
12:20 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,919
12:19 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,888
12:18 AM $ 0.0₉133
+0.05%
$ 13.32 million $ 91,846
12:17 AM $ 0.0₉133
+0.13%
$ 13.32 million $ 91,261
12:16 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,261
12:15 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,234
12:14 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 90,783
12:13 AM $ 0.0₉133
+0.05%
$ 13.28 million $ 90,813
12:12 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 90,841
12:11 AM $ 0.0₉133
+0.05%
$ 13.28 million $ 90,841
12:10 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 90,822
12:09 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 90,823
12:08 AM $ 0.0₉133
-0.09%
$ 13.28 million $ 90,868
12:07 AM $ 0.0₉133
-0.02%
$ 13.28 million $ 90,781
12:06 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 90,781
12:05 AM $ 0.0₉133
-0.06%
$ 13.28 million $ 90,748
12:04 AM $ 0.0₉133
-0.14%
$ 13.29 million $ 90,488
12:03 AM $ 0.0₉133
+0.01%
$ 13.29 million $ 90,495
12:02 AM $ 0.0₉133
+0.09%
$ 13.29 million $ 90,284
12:01 AM $ 0.0₉132
-0.05%
$ 13.29 million $ 90,375
12:00 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 90,375
11:59 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 90,355
11:58 PM $ 0.0₉133
-0.05%
$ 13.25 million $ 90,355
11:57 PM $ 0.0₉133
+0.01%
$ 13.25 million $ 90,293
11:56 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,184
11:55 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,184