Pitbull Historical Data

PIT Page 10
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0₉142
+0.10%
$ 14.24 million $ 80,295
6:15 AM $ 0.0₉141
-0.05%
$ 14.24 million $ 80,329
6:14 AM $ 0.0₉142
+0.02%
$ 14.15 million $ 80,360
6:13 AM $ 0.0₉141
+0.00%
$ 14.15 million $ 80,342
6:12 AM $ 0.0₉141
+0.00%
$ 14.15 million $ 80,342
6:11 AM $ 0.0₉141
-0.06%
$ 14.15 million $ 80,329
6:10 AM $ 0.0₉141
+0.00%
$ 14.15 million $ 80,315
6:09 AM $ 0.0₉141
-0.02%
$ 14.14 million $ 80,360
6:08 AM $ 0.0₉141
+0.00%
$ 14.14 million $ 80,360
6:07 AM $ 0.0₉142
+0.00%
$ 14.14 million $ 80,393
6:06 AM $ 0.0₉142
+0.00%
$ 14.14 million $ 80,572
6:05 AM $ 0.0₉142
+0.00%
$ 14.14 million $ 80,598
6:04 AM $ 0.0₉142
+0.00%
$ 14.15 million $ 80,677
6:03 AM $ 0.0₉142
+0.00%
$ 14.15 million $ 80,696
6:02 AM $ 0.0₉142
+0.00%
$ 14.15 million $ 80,696
6:01 AM $ 0.0₉142
-0.06%
$ 14.15 million $ 80,693
6:00 AM $ 0.0₉142
+0.00%
$ 14.15 million $ 80,678
5:59 AM $ 0.0₉142
+0.00%
$ 14.16 million $ 80,687
5:58 AM $ 0.0₉142
+0.00%
$ 14.16 million $ 80,689
5:57 AM $ 0.0₉142
+0.00%
$ 14.16 million $ 80,689
5:56 AM $ 0.0₉142
+0.04%
$ 14.16 million $ 80,674
5:55 AM $ 0.0₉142
+0.05%
$ 14.16 million $ 80,639
5:54 AM $ 0.0₉142
+0.00%
$ 14.16 million $ 80,706
5:53 AM $ 0.0₉142
+0.00%
$ 14.16 million $ 80,706
5:52 AM $ 0.0₉142
+0.00%
$ 14.16 million $ 80,725
5:51 AM $ 0.0₉142
-0.14%
$ 14.16 million $ 80,749
5:50 AM $ 0.0₉142
+0.00%
$ 14.16 million $ 80,835
5:49 AM $ 0.0₉142
+0.05%
$ 14.18 million $ 80,835
5:48 AM $ 0.0₉142
+0.00%
$ 14.18 million $ 80,801
5:47 AM $ 0.0₉142
+0.00%
$ 14.18 million $ 80,784
5:46 AM $ 0.0₉142
+0.01%
$ 14.18 million $ 80,684
5:45 AM $ 0.0₉142
-0.05%
$ 14.18 million $ 80,684
5:44 AM $ 0.0₉142
+0.10%
$ 14.19 million $ 80,703
5:43 AM $ 0.0₉142
+0.00%
$ 14.19 million $ 80,748
5:42 AM $ 0.0₉142
+0.00%
$ 14.19 million $ 80,841
5:41 AM $ 0.0₉142
+0.00%
$ 14.19 million $ 80,841
5:40 AM $ 0.0₉142
+0.00%
$ 14.19 million $ 80,821
5:39 AM $ 0.0₉142
-0.15%
$ 14.16 million $ 80,804
5:38 AM $ 0.0₉142
+0.00%
$ 14.16 million $ 80,783
5:37 AM $ 0.0₉142
+0.00%
$ 14.16 million $ 80,783
5:36 AM $ 0.0₉142
-0.03%
$ 14.16 million $ 80,789
5:35 AM $ 0.0₉142
-0.05%
$ 14.16 million $ 80,819
5:34 AM $ 0.0₉142
+0.00%
$ 14.17 million $ 81,040
5:33 AM $ 0.0₉142
+0.00%
$ 14.17 million $ 81,040
5:32 AM $ 0.0₉142
-0.05%
$ 14.17 million $ 81,013
5:31 AM $ 0.0₉142
+0.02%
$ 14.17 million $ 81,164
5:30 AM $ 0.0₉142
-0.05%
$ 14.17 million $ 81,073
5:29 AM $ 0.0₉142
+0.10%
$ 14.17 million $ 81,073
5:28 AM $ 0.0₉142
+0.00%
$ 14.17 million $ 81,066
5:27 AM $ 0.0₉142
+0.00%
$ 14.17 million $ 81,069