Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:48 AM $0.0₉153
-0.04%
$15.32 million $138,819
9:47 AM $0.0₉153
-0.11%
$15.32 million $138,851
9:46 AM $0.0₉153
+0.03%
$15.32 million $138,867
9:45 AM $0.0₉153
+0.04%
$15.32 million $139,191
9:44 AM $0.0₉153
-0.07%
$15.31 million $139,235
9:43 AM $0.0₉153
+0.11%
$15.31 million $139,248
9:42 AM $0.0₉153
-0.04%
$15.31 million $139,313
9:41 AM $0.0₉153
-0.11%
$15.31 million $139,335
9:40 AM $0.0₉153
+0.00%
$15.31 million $139,136
9:39 AM $0.0₉153
+0.30%
$15.33 million $139,334
9:38 AM $0.0₉153
-0.44%
$15.33 million $139,258
9:37 AM $0.0₉154
+0.19%
$15.33 million $139,309
9:36 AM $0.0₉153
-0.04%
$15.33 million $139,304
9:35 AM $0.0₉153
+0.19%
$15.33 million $139,303
9:34 AM $0.0₉153
-0.04%
$15.3 million $138,178
9:33 AM $0.0₉153
-0.22%
$15.3 million $138,166
9:32 AM $0.0₉153
+0.07%
$15.3 million $138,141
9:31 AM $0.0₉153
-0.02%
$15.3 million $138,125
9:30 AM $0.0₉153
+0.00%
$15.3 million $138,373
9:29 AM $0.0₉153
+0.04%
$15.33 million $138,397
9:28 AM $0.0₉153
-0.04%
$15.33 million $138,414
9:27 AM $0.0₉153
-0.11%
$15.33 million $138,402
9:26 AM $0.0₉154
+0.17%
$15.33 million $138,387
9:25 AM $0.0₉153
-0.24%
$15.33 million $138,477
9:24 AM $0.0₉154
+0.07%
$15.36 million $136,368
9:23 AM $0.0₉153
-0.04%
$15.36 million $136,361
9:22 AM $0.0₉154
+0.00%
$15.36 million $136,336
9:21 AM $0.0₉154
+0.15%
$15.36 million $136,300
9:20 AM $0.0₉153
+0.03%
$15.36 million $136,242
9:19 AM $0.0₉153
-0.01%
$15.33 million $135,717
9:18 AM $0.0₉153
-0.11%
$15.33 million $134,723
9:17 AM $0.0₉153
-0.19%
$15.33 million $134,703
9:16 AM $0.0₉154
+0.04%
$15.33 million $134,686
9:15 AM $0.0₉154
+0.52%
$15.33 million $134,132
9:14 AM $0.0₉153
+0.11%
$15.29 million $133,601
9:13 AM $0.0₉153
-0.11%
$15.29 million $133,581
9:12 AM $0.0₉153
+0.34%
$15.29 million $133,639
9:11 AM $0.0₉152
-0.56%
$15.29 million $133,665
9:10 AM $0.0₉153
-0.11%
$15.29 million $133,376
9:09 AM $0.0₉153
+0.31%
$15.34 million $133,365
9:08 AM $0.0₉153
-0.11%
$15.34 million $133,236
9:07 AM $0.0₉153
-0.22%
$15.34 million $133,216
9:06 AM $0.0₉153
+0.13%
$15.34 million $133,235
9:05 AM $0.0₉153
+0.00%
$15.34 million $132,663
9:04 AM $0.0₉153
-0.22%
$15.33 million $132,182
9:03 AM $0.0₉154
-0.07%
$15.33 million $132,163
9:02 AM $0.0₉154
-0.11%
$15.33 million $132,272
9:01 AM $0.0₉154
+0.44%
$15.33 million $132,240
9:00 AM $0.0₉153
+0.04%
$15.33 million $132,093
8:59 AM $0.0₉153
+0.04%
$15.32 million $132,079