Pitbull Historical Data

PIT Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0₉243
-0.35%
$ 9.76 million $ 60,230
Dec 5, 9 AM $ 0.0₉243
-0.35%
$ 9.76 million $ 59,699
Dec 5, 8 AM $ 0.0₉244
+0.13%
$ 9.81 million $ 60,599
Dec 5, 7 AM $ 0.0₉244
-0.16%
$ 9.81 million $ 60,459
Dec 5, 6 AM $ 0.0₉245
+0.00%
$ 9.83 million $ 60,346
Dec 5, 5 AM $ 0.0₉245
+0.00%
$ 9.82 million $ 60,362
Dec 5, 4 AM $ 0.0₉244
-0.29%
$ 9.82 million $ 61,015
Dec 5, 3 AM $ 0.0₉245
+0.05%
$ 9.86 million $ 61,456
Dec 5, 2 AM $ 0.0₉245
+0.16%
$ 9.86 million $ 60,353
Dec 5, 1 AM $ 0.0₉245
-0.23%
$ 9.84 million $ 60,675
Dec 5, 12 AM $ 0.0₉245
+0.04%
$ 9.85 million $ 60,821
Dec 4, 11 PM $ 0.0₉245
+0.04%
$ 9.86 million $ 60,536
Dec 4, 10 PM $ 0.0₉246
-0.42%
$ 9.87 million $ 60,562
Dec 4, 9 PM $ 0.0₉247
-0.08%
$ 9.9 million $ 57,650
Dec 4, 8 PM $ 0.0₉247
-0.04%
$ 9.92 million $ 58,350
Dec 4, 7 PM $ 0.0₉247
+0.69%
$ 9.92 million $ 58,583
Dec 4, 6 PM $ 0.0₉245
-0.04%
$ 9.85 million $ 57,985
Dec 4, 5 PM $ 0.0₉245
-0.12%
$ 9.86 million $ 58,423
Dec 4, 4 PM $ 0.0₉244
-2.66%
$ 9.82 million $ 58,190
Dec 4, 3 PM $ 0.0₉251
-0.13%
$ 10.09 million $ 269,059
Dec 4, 2 PM $ 0.0₉251
+0.40%
$ 10.1 million $ 269,520
Dec 4, 1 PM $ 0.0₉25
-0.27%
$ 10.06 million $ 269,209
Dec 4, 12 PM $ 0.0₉251
-0.12%
$ 10.09 million $ 270,599
Dec 4, 11 AM $ 0.0₉251
-0.10%
$ 10.11 million $ 270,856
Dec 4, 10 AM $ 0.0₉252
-0.34%
$ 10.11 million $ 269,882
Dec 4, 9 AM $ 0.0₉252
+0.22%
$ 10.15 million $ 269,494
Dec 4, 8 AM $ 0.0₉252
-0.74%
$ 10.12 million $ 268,493
Dec 4, 7 AM $ 0.0₉254
+0.23%
$ 10.2 million $ 269,124
Dec 4, 6 AM $ 0.0₉253
-0.50%
$ 10.18 million $ 268,283
Dec 4, 5 AM $ 0.0₉254
+0.24%
$ 10.23 million $ 269,277
Dec 4, 4 AM $ 0.0₉254
-0.96%
$ 10.21 million $ 270,276
Dec 4, 3 AM $ 0.0₉256
-0.11%
$ 10.3 million $ 269,920
Dec 4, 2 AM $ 0.0₉257
-0.03%
$ 10.31 million $ 270,896
Dec 4, 1 AM $ 0.0₉257
+0.05%
$ 10.31 million $ 270,599
Dec 4, 12 AM $ 0.0₉256
+0.27%
$ 10.3 million $ 269,833
Dec 3, 11 PM $ 0.0₉256
-0.11%
$ 10.27 million $ 269,308
Dec 3, 10 PM $ 0.0₉256
+0.52%
$ 10.28 million $ 268,599
Dec 3, 9 PM $ 0.0₉254
+0.75%
$ 10.22 million $ 267,451
Dec 3, 8 PM $ 0.0₉252
+0.08%
$ 10.14 million $ 265,309
Dec 3, 7 PM $ 0.0₉252
+0.51%
$ 10.14 million $ 263,630
Dec 3, 6 PM $ 0.0₉251
-0.31%
$ 10.08 million $ 266,553
Dec 3, 5 PM $ 0.0₉252
-0.04%
$ 10.12 million $ 263,587
Dec 3, 4 PM $ 0.0₉252
+0.61%
$ 10.12 million $ 263,428
Dec 3, 3 PM $ 0.0₉25
-0.98%
$ 10.06 million $ 261,534
Dec 3, 2 PM $ 0.0₉253
-0.53%
$ 10.17 million $ 262,718
Dec 3, 1 PM $ 0.0₉254
-0.09%
$ 10.23 million $ 262,587
Dec 3, 12 PM $ 0.0₉255
-0.25%
$ 10.23 million $ 266,605
Dec 3, 11 AM $ 0.0₉255
-0.39%
$ 10.26 million $ 263,593
Dec 3, 10 AM $ 0.0₉256
-0.10%
$ 10.29 million $ 263,585
Dec 3, 9 AM $ 0.0₉256
+0.04%
$ 10.31 million $ 266,207