Pitbull Historical Data

PIT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₉223
+2.52%
$8.96 million $601,676
Apr 9, 2025 $0.0₉217
+4.24%
$8.74 million $926,746
Apr 8, 2025 $0.0₉209
-0.67%
$8.38 million $658,166
Apr 7, 2025 $0.0₉21
-3.56%
$8.44 million $1.3 million
Apr 6, 2025 $0.0₉218
-5.21%
$8.75 million $692,047
Apr 5, 2025 $0.0₉23
+3.03%
$9.23 million $367,886
Apr 4, 2025 $0.0₉224
-1.61%
$8.98 million $677,155
Apr 3, 2025 $0.0₉227
-1.49%
$9.13 million $592,827
Apr 2, 2025 $0.0₉23
+0.67%
$9.26 million $877,591
Apr 1, 2025 $0.0₉229
-3.87%
$9.2 million $284,470
Mar 31, 2025 $0.0₉238
+2.49%
$9.57 million $64,614
Mar 30, 2025 $0.0₉232
-1.83%
$9.34 million $353,149
Mar 29, 2025 $0.0₉237
-1.20%
$9.53 million $323,185
Mar 28, 2025 $0.0₉24
-4.81%
$9.65 million $419,788
Mar 27, 2025 $0.0₉253
+1.15%
$10.17 million $497,216
Mar 26, 2025 $0.0₉25
-1.98%
$10.05 million $1.21 million
Mar 25, 2025 $0.0₉255
+0.27%
$10.26 million $377,006
Mar 24, 2025 $0.0₉255
+1.99%
$10.23 million $380,797
Mar 23, 2025 $0.0₉25
-1.87%
$10.06 million $225,095
Mar 22, 2025 $0.0₉255
-1.19%
$10.25 million $200,865
Mar 21, 2025 $0.0₉258
-0.47%
$10.37 million $254,407
Mar 20, 2025 $0.0₉259
+3.80%
$10.42 million $278,158
Mar 19, 2025 $0.0₉25
-0.68%
$10.04 million $403,248
Mar 18, 2025 $0.0₉251
-0.27%
$10.11 million $291,235
Mar 17, 2025 $0.0₉252
+0.86%
$10.14 million $533,244
Mar 16, 2025 $0.0₉25
-2.25%
$10.05 million $676,477
Mar 15, 2025 $0.0₉256
-3.40%
$10.28 million $215,086
Mar 14, 2025 $0.0₉251
+6.64%
$10.1 million $360,069
Mar 13, 2025 $0.0₉235
+2.66%
$9.46 million $383,679
Mar 12, 2025 $0.0₉229
-2.45%
$9.22 million $499,423
Mar 11, 2025 $0.0₉235
+4.91%
$9.45 million $795,283
Mar 10, 2025 $0.0₉224
-1.11%
$9.01 million $873,743
Mar 9, 2025 $0.0₉227
-6.57%
$9.11 million $726,620
Mar 8, 2025 $0.0₉243
-0.42%
$9.75 million $521,288
Mar 7, 2025 $0.0₉244
+0.14%
$9.79 million $916,710
Mar 6, 2025 $0.0₉243
-0.24%
$9.78 million $603,183
Mar 5, 2025 $0.0₉244
-0.77%
$9.8 million $598,947
Mar 4, 2025 $0.0₉246
-1.22%
$9.88 million $1.39 million
Mar 3, 2025 $0.0₉247
-8.87%
$9.94 million $1.35 million
Mar 2, 2025 $0.0₉272
+8.26%
$10.92 million $1.16 million
Mar 1, 2025 $0.0₉251
-0.38%
$10.08 million $501,752
Feb 28, 2025 $0.0₉252
-0.13%
$10.12 million $1.2 million
Feb 27, 2025 $0.0₉252
-3.62%
$10.13 million $668,508
Feb 26, 2025 $0.0₉262
+0.78%
$10.51 million $822,748
Feb 25, 2025 $0.0₉26
-2.61%
$10.43 million $1.37 million
Feb 24, 2025 $0.0₉266
-5.53%
$10.71 million $1.04 million
Feb 23, 2025 $0.0₉282
-0.18%
$11.35 million $443,926
Feb 22, 2025 $0.0₉283
-3.10%
$11.36 million $512,456
Feb 21, 2025 $0.0₉29
-0.01%
$11.65 million $604,133
Feb 20, 2025 $0.0₉29
-44.03%
$11.65 million $325,614