Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.0₉172
-0.04%
$17.2 million $100,905
Sep 22, 9 PM $0.0₉172
+0.03%
$17.21 million $100,698
Sep 22, 8 PM $0.0₉172
+0.04%
$17.21 million $100,679
Sep 22, 7 PM $0.0₉172
+0.47%
$17.2 million $102,538
Sep 22, 6 PM $0.0₉171
+0.23%
$17.12 million $102,156
Sep 22, 5 PM $0.0₉171
+0.12%
$17.09 million $101,711
Sep 22, 4 PM $0.0₉171
+0.23%
$17.06 million $101,779
Sep 22, 3 PM $0.0₉17
-1.45%
$17 million $102,961
Sep 22, 2 PM $0.0₉173
+0.75%
$17.25 million $106,260
Sep 22, 1 PM $0.0₉171
+0.11%
$17.12 million $107,580
Sep 22, 12 PM $0.0₉171
+0.13%
$17.11 million $110,338
Sep 22, 11 AM $0.0₉171
+0.33%
$17.08 million $113,024
Sep 22, 10 AM $0.0₉17
+0.16%
$17.03 million $114,480
Sep 22, 9 AM $0.0₉17
+0.07%
$17 million $115,831
Sep 22, 8 AM $0.0₉17
-0.12%
$16.99 million $123,067
Sep 22, 7 AM $0.0₉17
+0.32%
$17.01 million $129,468
Sep 22, 6 AM $0.0₉17
+0.02%
$16.96 million $128,880
Sep 22, 5 AM $0.0₉17
-0.12%
$16.96 million $128,244
Sep 22, 4 AM $0.0₉17
+0.01%
$16.98 million $128,956
Sep 22, 3 AM $0.0₉17
+0.10%
$16.98 million $128,853
Sep 22, 2 AM $0.0₉17
-0.05%
$16.96 million $128,081
Sep 22, 1 AM $0.0₉17
+0.03%
$16.97 million $127,723
Sep 22, 12 AM $0.0₉17
+0.00%
$16.96 million $128,814
Sep 21, 11 PM $0.0₉17
+0.43%
$16.96 million $128,840
Sep 21, 10 PM $0.0₉169
+0.09%
$16.89 million $130,072
Sep 21, 9 PM $0.0₉169
-0.15%
$16.87 million $128,675
Sep 21, 8 PM $0.0₉169
+0.03%
$16.9 million $129,658
Sep 21, 7 PM $0.0₉169
-0.48%
$16.89 million $126,479
Sep 21, 6 PM $0.0₉17
+0.36%
$16.97 million $124,226
Sep 21, 5 PM $0.0₉169
-0.51%
$16.91 million $123,064
Sep 21, 4 PM $0.0₉17
+0.14%
$17 million $122,432
Sep 21, 3 PM $0.0₉17
+0.26%
$16.98 million $122,400
Sep 21, 2 PM $0.0₉169
+0.22%
$16.93 million $120,751
Sep 21, 1 PM $0.0₉169
+0.69%
$16.9 million $116,387
Sep 21, 12 PM $0.0₉168
-0.09%
$16.78 million $112,107
Sep 21, 11 AM $0.0₉168
-0.76%
$16.78 million $108,224
Sep 21, 10 AM $0.0₉169
+0.59%
$16.91 million $106,502
Sep 21, 9 AM $0.0₉168
-0.74%
$16.81 million $103,460
Sep 21, 8 AM $0.0₉169
-0.68%
$16.94 million $95,559
Sep 21, 7 AM $0.0₉171
+0.24%
$17.05 million $89,041
Sep 21, 6 AM $0.0₉17
+0.68%
$17.01 million $88,511
Sep 21, 5 AM $0.0₉169
-0.49%
$16.9 million $88,256
Sep 21, 4 AM $0.0₉17
-0.18%
$16.98 million $87,700
Sep 21, 3 AM $0.0₉17
+0.15%
$17.01 million $87,749
Sep 21, 2 AM $0.0₉17
-0.41%
$16.99 million $88,803
Sep 21, 1 AM $0.0₉171
-0.09%
$17.06 million $90,380
Sep 21, 12 AM $0.0₉171
-0.86%
$17.07 million $87,957
Sep 20, 11 PM $0.0₉172
-0.24%
$17.24 million $85,817
Sep 20, 10 PM $0.0₉173
+0.12%
$17.28 million $84,720
Sep 20, 9 PM $0.0₉173
+0.49%
$17.26 million $84,460