Pitbull Historical Data

PIT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0₉154
-0.49%
$ 15.39 million $ 126,519
Jun 3, 12 PM $ 0.0₉155
-0.38%
$ 15.47 million $ 127,290
Jun 3, 11 AM $ 0.0₉155
-0.18%
$ 15.52 million $ 128,580
Jun 3, 10 AM $ 0.0₉156
+0.01%
$ 15.55 million $ 125,907
Jun 3, 9 AM $ 0.0₉156
+0.73%
$ 15.55 million $ 128,444
Jun 3, 8 AM $ 0.0₉154
-0.26%
$ 15.44 million $ 129,196
Jun 3, 7 AM $ 0.0₉155
+0.89%
$ 15.48 million $ 128,692
Jun 3, 6 AM $ 0.0₉153
-0.14%
$ 15.34 million $ 128,274
Jun 3, 5 AM $ 0.0₉154
+0.85%
$ 15.36 million $ 128,647
Jun 3, 4 AM $ 0.0₉152
-2.59%
$ 15.24 million $ 126,952
Jun 3, 3 AM $ 0.0₉156
+0.02%
$ 15.64 million $ 125,027
Jun 3, 2 AM $ 0.0₉156
-0.04%
$ 15.64 million $ 121,756
Jun 3, 1 AM $ 0.0₉156
-0.10%
$ 15.64 million $ 123,917
Jun 3, 12 AM $ 0.0₉157
-0.61%
$ 15.66 million $ 123,047
Jun 2, 11 PM $ 0.0₉157
-0.24%
$ 15.73 million $ 121,959
Jun 2, 10 PM $ 0.0₉158
-2.29%
$ 15.77 million $ 118,204
Jun 2, 9 PM $ 0.0₉161
+0.22%
$ 16.14 million $ 111,151
Jun 2, 8 PM $ 0.0₉161
+0.03%
$ 16.1 million $ 111,231
Jun 2, 7 PM $ 0.0₉161
-0.07%
$ 16.1 million $ 108,855
Jun 2, 6 PM $ 0.0₉161
+0.19%
$ 16.1 million $ 109,377
Jun 2, 5 PM $ 0.0₉161
+1.09%
$ 16.08 million $ 105,499
Jun 2, 4 PM $ 0.0₉159
-0.38%
$ 15.9 million $ 108,985
Jun 2, 3 PM $ 0.0₉16
+1.49%
$ 15.97 million $ 112,144
Jun 2, 2 PM $ 0.0₉157
-1.97%
$ 15.75 million $ 108,258
Jun 2, 1 PM $ 0.0₉161
-3.93%
$ 16.06 million $ 105,531
Jun 2, 12 PM $ 0.0₉167
-1.42%
$ 16.75 million $ 100,407
Jun 2, 11 AM $ 0.0₉169
-0.48%
$ 16.95 million $ 100,812
Jun 2, 10 AM $ 0.0₉17
+0.51%
$ 17.03 million $ 101,842
Jun 2, 9 AM $ 0.0₉169
+0.33%
$ 16.94 million $ 101,619
Jun 2, 8 AM $ 0.0₉169
-0.44%
$ 16.88 million $ 106,316
Jun 2, 7 AM $ 0.0₉169
-0.73%
$ 16.95 million $ 105,546
Jun 2, 6 AM $ 0.0₉171
-0.16%
$ 17.06 million $ 105,230
Jun 2, 5 AM $ 0.0₉171
-0.52%
$ 17.08 million $ 106,764
Jun 2, 4 AM $ 0.0₉172
+0.05%
$ 17.17 million $ 106,367
Jun 2, 3 AM $ 0.0₉172
+0.15%
$ 17.18 million $ 107,115
Jun 2, 2 AM $ 0.0₉171
-0.02%
$ 17.14 million $ 105,982
Jun 2, 1 AM $ 0.0₉171
-0.10%
$ 17.14 million $ 104,242
Jun 2, 12 AM $ 0.0₉171
+0.07%
$ 17.14 million $ 103,728
Jun 1, 11 PM $ 0.0₉171
-0.06%
$ 17.13 million $ 105,109
Jun 1, 10 PM $ 0.0₉171
-0.02%
$ 17.14 million $ 104,894
Jun 1, 9 PM $ 0.0₉171
-0.07%
$ 17.12 million $ 103,936
Jun 1, 8 PM $ 0.0₉171
+0.02%
$ 17.14 million $ 104,520
Jun 1, 7 PM $ 0.0₉171
+0.47%
$ 17.13 million $ 105,002
Jun 1, 6 PM $ 0.0₉171
-0.60%
$ 17.05 million $ 104,560
Jun 1, 5 PM $ 0.0₉172
+0.22%
$ 17.16 million $ 102,945
Jun 1, 4 PM $ 0.0₉171
-0.16%
$ 17.06 million $ 100,748
Jun 1, 3 PM $ 0.0₉171
+0.56%
$ 17.09 million $ 99,641
Jun 1, 2 PM $ 0.0₉17
-0.19%
$ 16.99 million $ 97,819
Jun 1, 1 PM $ 0.0₉17
-2.47%
$ 17.02 million $ 97,244
Jun 1, 12 PM $ 0.0₉175
+2.57%
$ 17.45 million $ 68,382