Pitbull Historical Data

PIT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $0.0₉133
-0.06%
$13.31 million $69,391
Aug 2, 6 AM $0.0₉133
-0.06%
$13.32 million $69,006
Aug 2, 5 AM $0.0₉133
-0.71%
$13.32 million $69,407
Aug 2, 4 AM $0.0₉134
+0.01%
$13.42 million $69,723
Aug 2, 3 AM $0.0₉134
-0.01%
$13.4 million $68,940
Aug 2, 2 AM $0.0₉134
-0.01%
$13.4 million $69,542
Aug 2, 1 AM $0.0₉134
-0.01%
$13.4 million $68,077
Aug 2, 12 AM $0.0₉134
+0.07%
$13.41 million $68,951
Aug 1, 11 PM $0.0₉134
-0.12%
$13.4 million $69,266
Aug 1, 10 PM $0.0₉134
+0.14%
$13.42 million $69,072
Aug 1, 9 PM $0.0₉134
+0.00%
$13.39 million $69,972
Aug 1, 8 PM $0.0₉134
+0.13%
$13.41 million $70,712
Aug 1, 7 PM $0.0₉134
-0.15%
$13.4 million $70,943
Aug 1, 6 PM $0.0₉134
-0.67%
$13.43 million $70,810
Aug 1, 5 PM $0.0₉135
+0.35%
$13.52 million $70,223
Aug 1, 4 PM $0.0₉135
-0.25%
$13.47 million $70,696
Aug 1, 3 PM $0.0₉135
+0.05%
$13.48 million $71,144
Aug 1, 2 PM $0.0₉135
+0.16%
$13.46 million $72,653
Aug 1, 1 PM $0.0₉135
-0.36%
$13.46 million $77,016
Aug 1, 12 PM $0.0₉135
+3.92%
$13.51 million $75,453
Aug 1, 11 AM $0.0₉13
-0.18%
$13 million $73,999
Aug 1, 10 AM $0.0₉13
-0.08%
$13.02 million $74,734
Aug 1, 9 AM $0.0₉13
+0.04%
$13.03 million $74,738
Aug 1, 8 AM $0.0₉13
+0.00%
$13.01 million $75,557
Aug 1, 7 AM $0.0₉13
+0.14%
$13.02 million $76,121
Aug 1, 6 AM $0.0₉13
+0.67%
$13 million $78,552
Aug 1, 5 AM $0.0₉129
+0.11%
$12.91 million $79,309
Aug 1, 4 AM $0.0₉129
+0.08%
$12.91 million $79,216
Aug 1, 3 AM $0.0₉129
+0.12%
$12.91 million $79,576
Aug 1, 2 AM $0.0₉129
+0.07%
$12.91 million $80,202
Aug 1, 1 AM $0.0₉129
-1.58%
$12.89 million $80,439
Aug 1, 12 AM $0.0₉131
+0.02%
$13.11 million $81,858
Jul 31, 11 PM $0.0₉131
+0.15%
$13.11 million $81,540
Jul 31, 10 PM $0.0₉131
-0.02%
$13.1 million $82,634
Jul 31, 9 PM $0.0₉131
+0.08%
$13.09 million $82,145
Jul 31, 8 PM $0.0₉131
+1.64%
$13.1 million $81,001
Jul 31, 7 PM $0.0₉129
+0.91%
$12.89 million $81,036
Jul 31, 6 PM $0.0₉128
+0.51%
$12.78 million $85,452
Jul 31, 5 PM $0.0₉127
+0.96%
$12.71 million $84,733
Jul 31, 4 PM $0.0₉126
+0.03%
$12.59 million $84,319
Jul 31, 3 PM $0.0₉126
-1.35%
$12.59 million $84,118
Jul 31, 2 PM $0.0₉128
+0.00%
$12.75 million $78,596
Jul 31, 1 PM $0.0₉128
+0.38%
$12.76 million $81,435
Jul 31, 12 PM $0.0₉127
-0.18%
$12.71 million $81,081
Jul 31, 11 AM $0.0₉127
-0.35%
$12.73 million $76,189
Jul 31, 10 AM $0.0₉128
-0.30%
$12.78 million $76,742
Jul 31, 9 AM $0.0₉128
+0.20%
$12.83 million $79,819
Jul 31, 8 AM $0.0₉128
-0.33%
$12.8 million $80,733
Jul 31, 7 AM $0.0₉128
-0.81%
$12.85 million $80,873
Jul 31, 6 AM $0.0₉129
+0.24%
$12.94 million $77,141