Pitbull Historical Data

PIT Page 11
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 92,745
1:37 AM $ 0.0₉133
+0.01%
$ 13.33 million $ 92,685
1:36 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 92,683
1:35 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 92,683
1:34 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,701
1:33 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,701
1:32 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,639
1:31 AM $ 0.0₉134
+0.00%
$ 13.34 million $ 92,596
1:30 AM $ 0.0₉134
+0.05%
$ 13.34 million $ 92,508
1:29 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,494
1:28 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,494
1:27 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,400
1:26 AM $ 0.0₉133
+0.05%
$ 13.34 million $ 92,391
1:25 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,391
1:24 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,389
1:23 AM $ 0.0₉133
+0.05%
$ 13.32 million $ 92,357
1:22 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,357
1:21 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,334
1:20 AM $ 0.0₉133
-0.14%
$ 13.32 million $ 92,187
1:19 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,187
1:17 AM $ 0.0₉133
-0.02%
$ 13.34 million $ 92,007
1:16 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,007
1:15 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 91,982
1:14 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,942
1:13 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,942
1:12 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,917
1:11 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,936
1:10 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,867
1:09 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,867
1:08 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,848
1:07 AM $ 0.0₉133
+0.02%
$ 13.32 million $ 91,841
1:06 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,855
1:05 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,944
1:04 AM $ 0.0₉133
-0.05%
$ 13.32 million $ 91,944
1:03 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,905
1:02 AM $ 0.0₉133
-0.02%
$ 13.32 million $ 91,844
1:01 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,797
1:00 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,807
12:59 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 91,807
12:58 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 91,826
12:57 AM $ 0.0₉133
+0.04%
$ 13.34 million $ 91,830
12:56 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 91,885
12:55 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 91,885
12:54 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 91,887
12:53 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 91,880
12:52 AM $ 0.0₉133
-0.03%
$ 13.33 million $ 91,871
12:51 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 91,871
12:50 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 91,895
12:49 AM $ 0.0₉133
+0.02%
$ 13.33 million $ 91,879
12:48 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 91,879