Pitbull Historical Data

PIT Page 11
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0₉143
+0.05%
$ 14.29 million $ 80,920
7:10 AM $ 0.0₉143
+0.00%
$ 14.29 million $ 80,912
7:09 AM $ 0.0₉143
+0.06%
$ 14.29 million $ 80,912
7:08 AM $ 0.0₉143
+0.00%
$ 14.29 million $ 80,944
7:07 AM $ 0.0₉143
+0.00%
$ 14.29 million $ 80,981
7:06 AM $ 0.0₉143
+0.25%
$ 14.29 million $ 80,951
7:05 AM $ 0.0₉143
+0.00%
$ 14.29 million $ 80,877
7:04 AM $ 0.0₉143
+0.00%
$ 14.28 million $ 80,877
7:03 AM $ 0.0₉143
+0.00%
$ 14.28 million $ 80,842
7:02 AM $ 0.0₉143
-0.10%
$ 14.28 million $ 80,763
7:01 AM $ 0.0₉143
-0.15%
$ 14.28 million $ 80,763
7:00 AM $ 0.0₉143
-0.05%
$ 14.28 million $ 80,721
6:59 AM $ 0.0₉143
+0.14%
$ 14.3 million $ 80,698
6:58 AM $ 0.0₉143
-0.05%
$ 14.3 million $ 80,698
6:57 AM $ 0.0₉143
+0.00%
$ 14.3 million $ 80,723
6:56 AM $ 0.0₉143
-0.14%
$ 14.3 million $ 80,704
6:55 AM $ 0.0₉143
+0.00%
$ 14.3 million $ 80,678
6:54 AM $ 0.0₉143
+0.00%
$ 14.28 million $ 80,678
6:53 AM $ 0.0₉143
+0.00%
$ 14.28 million $ 80,676
6:52 AM $ 0.0₉143
+0.00%
$ 14.28 million $ 80,667
6:51 AM $ 0.0₉143
+0.05%
$ 14.28 million $ 80,433
6:50 AM $ 0.0₉143
+0.00%
$ 14.28 million $ 80,433
6:49 AM $ 0.0₉143
+0.24%
$ 14.3 million $ 80,468
6:48 AM $ 0.0₉143
+0.00%
$ 14.3 million $ 80,494
6:47 AM $ 0.0₉143
+0.00%
$ 14.3 million $ 80,491
6:46 AM $ 0.0₉143
-0.04%
$ 14.3 million $ 80,537
6:45 AM $ 0.0₉143
+0.10%
$ 14.3 million $ 80,280
6:44 AM $ 0.0₉143
-0.24%
$ 14.25 million $ 80,280
6:43 AM $ 0.0₉143
+0.00%
$ 14.25 million $ 80,282
6:42 AM $ 0.0₉143
+0.00%
$ 14.25 million $ 80,291
6:41 AM $ 0.0₉143
-0.01%
$ 14.25 million $ 80,387
6:40 AM $ 0.0₉143
+0.00%
$ 14.25 million $ 80,387
6:39 AM $ 0.0₉143
+0.00%
$ 14.29 million $ 80,399
6:38 AM $ 0.0₉143
+0.00%
$ 14.29 million $ 80,359
6:37 AM $ 0.0₉143
+0.10%
$ 14.29 million $ 80,330
6:36 AM $ 0.0₉143
-0.24%
$ 14.29 million $ 80,334
6:35 AM $ 0.0₉143
+0.00%
$ 14.29 million $ 80,334
6:34 AM $ 0.0₉143
+0.10%
$ 14.28 million $ 80,349
6:33 AM $ 0.0₉143
+0.00%
$ 14.28 million $ 80,323
6:32 AM $ 0.0₉143
+0.00%
$ 14.28 million $ 80,323
6:31 AM $ 0.0₉143
+0.01%
$ 14.28 million $ 80,312
6:30 AM $ 0.0₉143
+0.00%
$ 14.28 million $ 80,302
6:29 AM $ 0.0₉143
-0.19%
$ 14.25 million $ 80,289
6:28 AM $ 0.0₉143
+0.00%
$ 14.25 million $ 80,289
6:27 AM $ 0.0₉143
+0.00%
$ 14.25 million $ 80,230
6:26 AM $ 0.0₉143
+0.16%
$ 14.25 million $ 80,320
6:25 AM $ 0.0₉143
+0.00%
$ 14.25 million $ 80,296
6:24 AM $ 0.0₉143
+0.05%
$ 14.25 million $ 80,331
6:23 AM $ 0.0₉142
-0.10%
$ 14.25 million $ 80,331
6:22 AM $ 0.0₉143
+0.00%
$ 14.25 million $ 80,363