Pitbull Historical Data

PIT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₉346
-4.70%
$ 13.91 million $ 862,692
Dec 20, 2024 $ 0.0₉365
+2.39%
$ 14.66 million $ 1.04 million
Dec 19, 2024 $ 0.0₉356
-3.19%
$ 14.31 million $ 1 million
Dec 18, 2024 $ 0.0₉368
-11.57%
$ 14.79 million $ 961,895
Dec 17, 2024 $ 0.0₉416
+5.63%
$ 16.73 million $ 915,778
Dec 16, 2024 $ 0.0₉394
-1.40%
$ 15.85 million $ 947,818
Dec 15, 2024 $ 0.0₉4
+2.83%
$ 16.08 million $ 854,989
Dec 14, 2024 $ 0.0₉39
-2.21%
$ 15.66 million $ 536,199
Dec 13, 2024 $ 0.0₉398
-1.21%
$ 16.01 million $ 309,949
Dec 12, 2024 $ 0.0₉403
-2.83%
$ 16.2 million $ 370,935
Dec 11, 2024 $ 0.0₉414
+6.49%
$ 16.66 million $ 361,810
Dec 10, 2024 $ 0.0₉389
-4.32%
$ 15.65 million $ 469,062
Dec 9, 2024 $ 0.0₉409
-13.61%
$ 16.45 million $ 509,186
Dec 8, 2024 $ 0.0₉471
+1.12%
$ 18.94 million $ 371,566
Dec 7, 2024 $ 0.0₉469
+29.65%
$ 18.84 million $ 469,127
Dec 6, 2024 $ 0.0₉373
-16.68%
$ 15 million $ 255,561
Dec 5, 2024 $ 0.0₉448
-1.25%
$ 17.96 million $ 504,659
Dec 4, 2024 $ 0.0₉454
+6.98%
$ 18.24 million $ 567,140
Dec 3, 2024 $ 0.0₉424
+15.25%
$ 17.04 million $ 463,871
Dec 2, 2024 $ 0.0₉368
-2.49%
$ 14.78 million $ 249,793
Dec 1, 2024 $ 0.0₉376
-1.41%
$ 15.12 million $ 349,248
Nov 30, 2024 $ 0.0₉382
+5.59%
$ 15.34 million $ 277,608
Nov 29, 2024 $ 0.0₉361
-1.03%
$ 14.53 million $ 165,956
Nov 28, 2024 $ 0.0₉364
+0.08%
$ 14.64 million $ 332,776
Nov 27, 2024 $ 0.0₉364
+2.14%
$ 14.63 million $ 269,948
Nov 26, 2024 $ 0.0₉356
-2.80%
$ 14.33 million $ 283,847
Nov 25, 2024 $ 0.0₉367
-2.45%
$ 14.74 million $ 122,395
Nov 24, 2024 $ 0.0₉376
+2.30%
$ 15.13 million $ 276,042
Nov 23, 2024 $ 0.0₉368
-0.22%
$ 14.79 million $ 339,368
Nov 22, 2024 $ 0.0₉369
+2.01%
$ 14.82 million $ 212,161
Nov 21, 2024 $ 0.0₉362
+4.19%
$ 14.53 million $ 219,347
Nov 20, 2024 $ 0.0₉347
-2.60%
$ 13.94 million $ 266,675
Nov 19, 2024 $ 0.0₉356
-5.77%
$ 14.3 million $ 201,502
Nov 18, 2024 $ 0.0₉378
+0.89%
$ 15.17 million $ 176,644
Nov 17, 2024 $ 0.0₉374
-2.25%
$ 15.04 million $ 271,865
Nov 16, 2024 $ 0.0₉383
-0.39%
$ 15.39 million $ 261,701
Nov 15, 2024 $ 0.0₉389
+3.44%
$ 15.62 million $ 303,498
Nov 14, 2024 $ 0.0₉376
-0.16%
$ 15.1 million $ 315,184
Nov 13, 2024 $ 0.0₉376
-4.28%
$ 15.12 million $ 314,824
Nov 12, 2024 $ 0.0₉393
+0.10%
$ 15.8 million $ 430,305
Nov 11, 2024 $ 0.0₉393
+4.20%
$ 15.78 million $ 340,129
Nov 10, 2024 $ 0.0₉375
+5.77%
$ 15.08 million $ 466,270
Nov 9, 2024 $ 0.0₉355
-1.06%
$ 14.29 million $ 193,422
Nov 8, 2024 $ 0.0₉359
+0.64%
$ 14.44 million $ 154,274
Nov 7, 2024 $ 0.0₉356
+6.51%
$ 14.33 million $ 149,263
Nov 6, 2024 $ 0.0₉335
+9.37%
$ 13.47 million $ 175,782
Nov 5, 2024 $ 0.0₉307
+0.42%
$ 12.33 million $ 125,959
Nov 4, 2024 $ 0.0₉305
-0.21%
$ 12.25 million $ 95,423
Nov 3, 2024 $ 0.0₉305
-8.32%
$ 12.27 million $ 124,122
Nov 2, 2024 $ 0.0₉337
+2.28%
$ 13.54 million $ 37,805