Pitbull Historical Data

PIT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0₉175
+2.57%
$ 17.45 million $ 68,382
Jun 1, 11 AM $ 0.0₉173
+0.02%
$ 17.29 million $ 93,768
Jun 1, 10 AM $ 0.0₉17
-1.34%
$ 17.01 million $ 88,966
Jun 1, 9 AM $ 0.0₉172
+1.46%
$ 17.24 million $ 67,182
Jun 1, 8 AM $ 0.0₉17
-0.60%
$ 16.97 million $ 88,343
Jun 1, 7 AM $ 0.0₉171
-2.53%
$ 17.07 million $ 77,088
Jun 1, 6 AM $ 0.0₉175
+0.77%
$ 17.51 million $ 76,857
Jun 1, 5 AM $ 0.0₉174
+0.05%
$ 17.4 million $ 73,755
Jun 1, 4 AM $ 0.0₉174
-0.70%
$ 17.39 million $ 73,658
Jun 1, 3 AM $ 0.0₉175
+0.05%
$ 17.51 million $ 73,320
Jun 1, 2 AM $ 0.0₉176
-0.02%
$ 17.58 million $ 73,894
Jun 1, 1 AM $ 0.0₉173
-2.12%
$ 17.34 million $ 89,408
Jun 1, 12 AM $ 0.0₉177
-0.05%
$ 17.72 million $ 73,231
May 31, 11 PM $ 0.0₉177
-0.08%
$ 17.72 million $ 72,362
May 31, 10 PM $ 0.0₉177
-0.05%
$ 17.72 million $ 72,889
May 31, 9 PM $ 0.0₉177
-0.16%
$ 17.71 million $ 73,141
May 31, 8 PM $ 0.0₉177
-0.54%
$ 17.74 million $ 73,482
May 31, 7 PM $ 0.0₉179
+1.38%
$ 17.88 million $ 72,769
May 31, 6 PM $ 0.0₉177
+0.00%
$ 17.7 million $ 72,755
May 31, 5 PM $ 0.0₉177
+1.76%
$ 17.7 million $ 73,126
May 31, 4 PM $ 0.0₉174
-4.30%
$ 17.39 million $ 73,490
May 31, 3 PM $ 0.0₉182
-0.14%
$ 18.2 million $ 72,101
May 31, 2 PM $ 0.0₉182
+0.87%
$ 18.23 million $ 71,690
May 31, 1 PM $ 0.0₉181
-0.43%
$ 18.07 million $ 70,241
May 31, 12 PM $ 0.0₉181
-4.02%
$ 18.15 million $ 70,122
May 31, 11 AM $ 0.0₉19
-2.50%
$ 19 million $ 67,433
May 31, 10 AM $ 0.0₉192
+3.54%
$ 19.22 million $ 62,056
May 31, 9 AM $ 0.0₉186
-3.50%
$ 18.6 million $ 62,565
May 31, 8 AM $ 0.0₉184
+4.20%
$ 18.42 million $ 2,429
May 31, 7 AM $ 0.0₉172
-0.23%
$ 17.21 million $ 55,173
May 31, 6 AM $ 0.0₉172
-1.64%
$ 17.25 million $ 55,120
May 31, 5 AM $ 0.0₉174
+0.01%
$ 17.44 million $ 55,330
May 31, 4 AM $ 0.0₉174
+0.61%
$ 17.37 million $ 55,273
May 31, 3 AM $ 0.0₉173
-1.39%
$ 17.27 million $ 55,515
May 31, 2 AM $ 0.0₉175
-0.47%
$ 17.51 million $ 55,291
May 31, 1 AM $ 0.0₉176
+8.22%
$ 17.59 million $ 55,758
May 31, 12 AM $ 0.0₉163
-0.08%
$ 16.25 million $ 20,577
May 30, 11 PM $ 0.0₉163
-5.76%
$ 16.27 million $ 20,524
May 30, 10 PM $ 0.0₉173
+0.75%
$ 17.26 million $ 55,923
May 30, 9 PM $ 0.0₉171
-0.14%
$ 17.13 million $ 55,736
May 30, 8 PM $ 0.0₉172
+0.29%
$ 17.15 million $ 54,960
May 30, 7 PM $ 0.0₉171
+1.78%
$ 17.1 million $ 55,830
May 30, 6 PM $ 0.0₉168
+1.01%
$ 16.81 million $ 73,511
May 30, 5 PM $ 0.0₉166
+1.82%
$ 16.64 million $ 78,649
May 30, 4 PM $ 0.0₉163
+2.65%
$ 16.34 million $ 81,749
May 30, 3 PM $ 0.0₉159
+0.65%
$ 15.92 million $ 79,883
May 30, 2 PM $ 0.0₉158
+1.25%
$ 15.82 million $ 84,684
May 30, 1 PM $ 0.0₉156
+0.48%
$ 15.62 million $ 86,507
May 30, 12 PM $ 0.0₉155
-1.09%
$ 15.55 million $ 87,852
May 30, 11 AM $ 0.0₉156
-0.62%
$ 15.58 million $ 88,146