Pitbull Historical Data

PIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.0₉129
+0.24%
$12.94 million $77,141
Jul 31, 5 AM $0.0₉129
+0.02%
$12.91 million $77,105
Jul 31, 4 AM $0.0₉129
+0.00%
$12.91 million $82,223
Jul 31, 3 AM $0.0₉129
-0.06%
$12.91 million $82,331
Jul 31, 2 AM $0.0₉129
+0.07%
$12.92 million $83,045
Jul 31, 1 AM $0.0₉129
+0.03%
$12.91 million $82,866
Jul 31, 12 AM $0.0₉129
+0.03%
$12.91 million $81,789
Jul 30, 11 PM $0.0₉129
+0.00%
$12.9 million $82,138
Jul 30, 10 PM $0.0₉129
+0.02%
$12.9 million $81,765
Jul 30, 9 PM $0.0₉129
-0.06%
$12.9 million $81,713
Jul 30, 8 PM $0.0₉129
-0.26%
$12.91 million $82,649
Jul 30, 7 PM $0.0₉129
+0.69%
$12.94 million $83,943
Jul 30, 6 PM $0.0₉129
-0.31%
$12.85 million $85,443
Jul 30, 5 PM $0.0₉129
-0.11%
$12.89 million $87,798
Jul 30, 4 PM $0.0₉129
-0.19%
$12.91 million $88,483
Jul 30, 3 PM $0.0₉129
-0.08%
$12.93 million $88,103
Jul 30, 2 PM $0.0₉129
+0.80%
$12.94 million $88,322
Jul 30, 1 PM $0.0₉128
+0.49%
$12.84 million $87,012
Jul 30, 12 PM $0.0₉128
-0.23%
$12.78 million $86,383
Jul 30, 11 AM $0.0₉128
-0.17%
$12.81 million $86,437
Jul 30, 10 AM $0.0₉128
+0.49%
$12.83 million $85,816
Jul 30, 9 AM $0.0₉128
+0.76%
$12.76 million $85,344
Jul 30, 8 AM $0.0₉127
+0.53%
$12.67 million $83,943
Jul 30, 7 AM $0.0₉126
-0.05%
$12.6 million $83,495
Jul 30, 6 AM $0.0₉126
+1.52%
$12.61 million $84,061
Jul 30, 5 AM $0.0₉124
-1.04%
$12.42 million $83,667
Jul 30, 4 AM $0.0₉125
+0.58%
$12.55 million $80,162
Jul 30, 3 AM $0.0₉125
+0.06%
$12.48 million $80,239
Jul 30, 2 AM $0.0₉125
-0.02%
$12.47 million $79,775
Jul 30, 1 AM $0.0₉125
-0.04%
$12.47 million $80,522
Jul 30, 12 AM $0.0₉125
-0.03%
$12.48 million $80,349
Jul 29, 11 PM $0.0₉125
+0.18%
$12.48 million $80,333
Jul 29, 10 PM $0.0₉125
-0.05%
$12.47 million $80,700
Jul 29, 9 PM $0.0₉125
-0.84%
$12.47 million $81,036
Jul 29, 8 PM $0.0₉126
+0.07%
$12.58 million $79,875
Jul 29, 7 PM $0.0₉126
+0.13%
$12.58 million $79,036
Jul 29, 6 PM $0.0₉126
+0.01%
$12.57 million $78,240
Jul 29, 5 PM $0.0₉126
+0.08%
$12.56 million $76,923
Jul 29, 4 PM $0.0₉125
-0.33%
$12.55 million $77,456
Jul 29, 3 PM $0.0₉126
+0.05%
$12.59 million $77,911
Jul 29, 2 PM $0.0₉126
-0.08%
$12.58 million $79,521
Jul 29, 1 PM $0.0₉126
-0.13%
$12.59 million $79,573
Jul 29, 12 PM $0.0₉126
-0.04%
$12.61 million $81,266
Jul 29, 11 AM $0.0₉126
-0.04%
$12.61 million $81,801
Jul 29, 10 AM $0.0₉126
+0.06%
$12.62 million $82,117
Jul 29, 9 AM $0.0₉126
+1.24%
$12.61 million $82,516
Jul 29, 8 AM $0.0₉125
+0.81%
$12.46 million $82,628
Jul 29, 7 AM $0.0₉124
-0.01%
$12.36 million $81,543
Jul 29, 6 AM $0.0₉124
-0.06%
$12.36 million $82,039
Jul 29, 5 AM $0.0₉124
-0.48%
$12.37 million $81,722