Pitbull Historical Data

PIT Page 12
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0₉143
-0.09%
$ 14.31 million $ 81,464
8:03 AM $ 0.0₉143
+0.14%
$ 14.31 million $ 81,543
8:02 AM $ 0.0₉143
-0.19%
$ 14.31 million $ 81,553
8:01 AM $ 0.0₉143
+0.25%
$ 14.31 million $ 81,591
8:00 AM $ 0.0₉143
-0.09%
$ 14.31 million $ 81,558
7:59 AM $ 0.0₉143
-0.09%
$ 14.3 million $ 81,529
7:58 AM $ 0.0₉143
+0.09%
$ 14.3 million $ 81,499
7:57 AM $ 0.0₉143
+0.05%
$ 14.3 million $ 81,499
7:56 AM $ 0.0₉143
+0.13%
$ 14.3 million $ 81,693
7:55 AM $ 0.0₉143
-0.05%
$ 14.3 million $ 81,688
7:54 AM $ 0.0₉143
-0.14%
$ 14.29 million $ 81,681
7:53 AM $ 0.0₉143
+0.05%
$ 14.29 million $ 81,681
7:52 AM $ 0.0₉142
+0.00%
$ 14.29 million $ 81,675
7:51 AM $ 0.0₉142
-0.89%
$ 14.29 million $ 81,283
7:50 AM $ 0.0₉144
+0.38%
$ 14.29 million $ 81,262
7:49 AM $ 0.0₉143
+0.07%
$ 14.31 million $ 81,264
7:48 AM $ 0.0₉143
-0.05%
$ 14.31 million $ 81,273
7:47 AM $ 0.0₉143
-0.24%
$ 14.31 million $ 81,273
7:46 AM $ 0.0₉143
+0.25%
$ 14.31 million $ 81,388
7:45 AM $ 0.0₉143
+0.00%
$ 14.31 million $ 81,422
7:44 AM $ 0.0₉143
+0.00%
$ 14.29 million $ 81,432
7:43 AM $ 0.0₉143
+0.19%
$ 14.29 million $ 81,461
7:42 AM $ 0.0₉143
-0.10%
$ 14.29 million $ 81,461
7:41 AM $ 0.0₉143
+0.00%
$ 14.29 million $ 81,624
7:40 AM $ 0.0₉143
+0.00%
$ 14.29 million $ 81,611
7:39 AM $ 0.0₉143
+0.00%
$ 14.28 million $ 81,571
7:38 AM $ 0.0₉143
+0.00%
$ 14.28 million $ 81,517
7:37 AM $ 0.0₉143
+0.05%
$ 14.28 million $ 81,517
7:36 AM $ 0.0₉143
+0.12%
$ 14.28 million $ 81,475
7:35 AM $ 0.0₉143
+0.05%
$ 14.28 million $ 81,578
7:34 AM $ 0.0₉143
-0.10%
$ 14.26 million $ 81,581
7:33 AM $ 0.0₉143
+0.00%
$ 14.26 million $ 81,581
7:32 AM $ 0.0₉143
-0.05%
$ 14.26 million $ 81,541
7:31 AM $ 0.0₉143
+0.02%
$ 14.26 million $ 81,496
7:30 AM $ 0.0₉143
-0.10%
$ 14.26 million $ 80,925
7:29 AM $ 0.0₉143
+0.05%
$ 14.29 million $ 80,860
7:28 AM $ 0.0₉143
+0.00%
$ 14.29 million $ 80,860
7:27 AM $ 0.0₉143
+0.00%
$ 14.29 million $ 80,798
7:26 AM $ 0.0₉143
+0.00%
$ 14.29 million $ 80,802
7:25 AM $ 0.0₉143
+0.00%
$ 14.29 million $ 80,857
7:24 AM $ 0.0₉143
+0.38%
$ 14.29 million $ 80,857
7:23 AM $ 0.0₉142
+0.00%
$ 14.29 million $ 80,841
7:22 AM $ 0.0₉143
+0.14%
$ 14.29 million $ 80,826
7:21 AM $ 0.0₉143
-0.14%
$ 14.29 million $ 80,826
7:20 AM $ 0.0₉143
+0.00%
$ 14.29 million $ 80,854
7:19 AM $ 0.0₉143
-0.05%
$ 14.29 million $ 80,894
7:18 AM $ 0.0₉143
-0.05%
$ 14.29 million $ 80,894
7:17 AM $ 0.0₉143
+0.00%
$ 14.29 million $ 80,903
7:16 AM $ 0.0₉143
+0.17%
$ 14.29 million $ 80,913
7:15 AM $ 0.0₉143
+0.00%
$ 14.29 million $ 80,913