Pitbull Historical Data

PIT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₉33
+2.21%
$ 13.26 million $ 108,788
Oct 31, 2024 $ 0.0₉324
-8.70%
$ 13.03 million $ 128,850
Oct 30, 2024 $ 0.0₉357
+0.32%
$ 14.33 million $ 98,318
Oct 29, 2024 $ 0.0₉357
+8.57%
$ 14.34 million $ 112,000
Oct 28, 2024 $ 0.0₉332
-2.54%
$ 13.35 million $ 98,284
Oct 27, 2024 $ 0.0₉343
+0.59%
$ 13.79 million $ 93,669
Oct 26, 2024 $ 0.0₉342
-1.01%
$ 13.76 million $ 71,932
Oct 25, 2024 $ 0.0₉346
-1.27%
$ 13.92 million $ 88,446
Oct 24, 2024 $ 0.0₉352
+3.44%
$ 14.17 million $ 63,600
Oct 23, 2024 $ 0.0₉34
-1.32%
$ 13.67 million $ 87,492
Oct 22, 2024 $ 0.0₉345
-1.81%
$ 13.86 million $ 84,843
Oct 21, 2024 $ 0.0₉351
-1.75%
$ 14.12 million $ 110,969
Oct 20, 2024 $ 0.0₉357
+2.06%
$ 14.34 million $ 107,792
Oct 19, 2024 $ 0.0₉35
+0.29%
$ 14.06 million $ 121,949
Oct 18, 2024 $ 0.0₉349
+0.48%
$ 14.02 million $ 97,063
Oct 17, 2024 $ 0.0₉346
-3.57%
$ 13.92 million $ 89,157
Oct 16, 2024 $ 0.0₉359
+7.32%
$ 14.43 million $ 485,673
Oct 15, 2024 $ 0.0₉334
-0.92%
$ 13.44 million $ 643,019
Oct 14, 2024 $ 0.0₉338
+6.25%
$ 13.58 million $ 673,659
Oct 13, 2024 $ 0.0₉318
-1.23%
$ 12.79 million $ 631,470
Oct 12, 2024 $ 0.0₉322
-59.06%
$ 12.95 million $ 470,540
Oct 11, 2024 $ 0.0₉783
+151.46%
$ 31.49 million $ 70,319
Oct 10, 2024 $ 0.0₉312
-0.72%
$ 12.52 million $ 643,401
Oct 9, 2024 $ 0.0₉315
-6.73%
$ 12.65 million $ 670,255
Oct 8, 2024 $ 0.0₉337
+0.06%
$ 13.56 million $ 639,722
Oct 7, 2024 $ 0.0₉337
-2.77%
$ 13.55 million $ 628,267
Oct 6, 2024 $ 0.0₉347
+5.47%
$ 13.93 million $ 670,138
Oct 5, 2024 $ 0.0₉329
+0.33%
$ 13.21 million $ 526,232
Oct 4, 2024 $ 0.0₉328
+4.52%
$ 13.17 million $ 623,874
Oct 3, 2024 $ 0.0₉313
-5.76%
$ 12.6 million $ 520,283
Oct 2, 2024 $ 0.0₉333
+0.70%
$ 13.37 million $ 607,071
Oct 1, 2024 $ 0.0₉33
-8.65%
$ 13.28 million $ 667,384
Sep 30, 2024 $ 0.0₉361
-7.98%
$ 14.51 million $ 659,380
Sep 29, 2024 $ 0.0₉394
+4.62%
$ 15.83 million $ 659,819
Sep 28, 2024 $ 0.0₉376
-3.44%
$ 15.1 million $ 570,169
Sep 27, 2024 $ 0.0₉389
+8.19%
$ 15.64 million $ 676,267
Sep 26, 2024 $ 0.0₉36
-4.21%
$ 14.46 million $ 622,179
Sep 25, 2024 $ 0.0₉375
+8.10%
$ 15.09 million $ 633,726
Sep 24, 2024 $ 0.0₉347
-0.15%
$ 13.95 million $ 591,399
Sep 23, 2024 $ 0.0₉348
+4.96%
$ 14 million $ 640,566
Sep 22, 2024 $ 0.0₉332
-0.63%
$ 13.34 million $ 538,839
Sep 21, 2024 $ 0.0₉334
-0.27%
$ 13.43 million $ 599,429
Sep 20, 2024 $ 0.0₉338
-2.41%
$ 13.59 million $ 511,060
Sep 19, 2024 $ 0.0₉346
+7.34%
$ 13.92 million $ 723,825
Sep 18, 2024 $ 0.0₉329
-4.16%
$ 13.21 million $ 562,349
Sep 17, 2024 $ 0.0₉343
+8.58%
$ 13.78 million $ 628,323
Sep 16, 2024 $ 0.0₉316
-0.30%
$ 12.7 million $ 757,695
Sep 15, 2024 $ 0.0₉317
-4.60%
$ 12.73 million $ 564,765
Sep 14, 2024 $ 0.0₉332
+16.00%
$ 13.34 million $ 25,785
Sep 13, 2024 $ 0.0₉29
+1.78%
$ 11.66 million $ 734,326