Pitbull Historical Data

PIT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0₉372
+1.10%
$14.96 million $709,454
Dec 30, 2024 $0.0₉369
-0.97%
$14.83 million $709,982
Dec 29, 2024 $0.0₉371
+0.31%
$14.91 million $633,612
Dec 28, 2024 $0.0₉37
+2.07%
$14.87 million $644,512
Dec 27, 2024 $0.0₉364
-0.69%
$14.63 million $696,102
Dec 26, 2024 $0.0₉367
-3.70%
$14.73 million $727,106
Dec 25, 2024 $0.0₉381
-1.93%
$15.31 million $726,246
Dec 24, 2024 $0.0₉388
+4.11%
$15.61 million $739,592
Dec 23, 2024 $0.0₉373
+9.95%
$14.99 million $828,807
Dec 22, 2024 $0.0₉339
-1.98%
$13.64 million $790,815
Dec 21, 2024 $0.0₉346
-4.70%
$13.91 million $862,692
Dec 20, 2024 $0.0₉365
+2.39%
$14.66 million $1.04 million
Dec 19, 2024 $0.0₉356
-3.19%
$14.31 million $1 million
Dec 18, 2024 $0.0₉368
-11.57%
$14.79 million $961,895
Dec 17, 2024 $0.0₉416
+5.63%
$16.73 million $915,778
Dec 16, 2024 $0.0₉394
-1.40%
$15.85 million $947,818
Dec 15, 2024 $0.0₉4
+2.83%
$16.08 million $854,989
Dec 14, 2024 $0.0₉39
-2.21%
$15.66 million $536,199
Dec 13, 2024 $0.0₉398
-1.21%
$16.01 million $309,949
Dec 12, 2024 $0.0₉403
-2.83%
$16.2 million $370,935
Dec 11, 2024 $0.0₉414
+6.49%
$16.66 million $361,810
Dec 10, 2024 $0.0₉389
-4.32%
$15.65 million $469,062
Dec 9, 2024 $0.0₉409
-13.61%
$16.45 million $509,186
Dec 8, 2024 $0.0₉471
+1.12%
$18.94 million $371,566
Dec 7, 2024 $0.0₉469
+29.65%
$18.84 million $469,127
Dec 6, 2024 $0.0₉373
-16.68%
$15 million $255,561
Dec 5, 2024 $0.0₉448
-1.25%
$17.96 million $504,659
Dec 4, 2024 $0.0₉454
+6.98%
$18.24 million $567,140
Dec 3, 2024 $0.0₉424
+15.25%
$17.04 million $463,871
Dec 2, 2024 $0.0₉368
-2.49%
$14.78 million $249,793
Dec 1, 2024 $0.0₉376
-1.41%
$15.12 million $349,248
Nov 30, 2024 $0.0₉382
+5.59%
$15.34 million $277,608
Nov 29, 2024 $0.0₉361
-1.03%
$14.53 million $165,956
Nov 28, 2024 $0.0₉364
+0.08%
$14.64 million $332,776
Nov 27, 2024 $0.0₉364
+2.14%
$14.63 million $269,948
Nov 26, 2024 $0.0₉356
-2.80%
$14.33 million $283,847
Nov 25, 2024 $0.0₉367
-2.45%
$14.74 million $122,395
Nov 24, 2024 $0.0₉376
+2.30%
$15.13 million $276,042
Nov 23, 2024 $0.0₉368
-0.22%
$14.79 million $339,368
Nov 22, 2024 $0.0₉369
+2.01%
$14.82 million $212,161
Nov 21, 2024 $0.0₉362
+4.19%
$14.53 million $219,347
Nov 20, 2024 $0.0₉347
-2.60%
$13.94 million $266,675
Nov 19, 2024 $0.0₉356
-5.77%
$14.3 million $201,502
Nov 18, 2024 $0.0₉378
+0.89%
$15.17 million $176,644
Nov 17, 2024 $0.0₉374
-2.25%
$15.04 million $271,865
Nov 16, 2024 $0.0₉383
-0.39%
$15.39 million $261,701
Nov 15, 2024 $0.0₉389
+3.44%
$15.62 million $303,498
Nov 14, 2024 $0.0₉376
-0.16%
$15.1 million $315,184
Nov 13, 2024 $0.0₉376
-4.28%
$15.12 million $314,824
Nov 12, 2024 $0.0₉393
+0.10%
$15.8 million $430,305