Pitbull Historical Data

PIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.0₉124
+0.00%
$12.43 million $81,378
Jul 29, 3 AM $0.0₉124
-0.02%
$12.43 million $81,156
Jul 29, 2 AM $0.0₉124
-0.08%
$12.43 million $80,835
Jul 29, 1 AM $0.0₉124
+0.34%
$12.44 million $80,932
Jul 29, 12 AM $0.0₉124
-0.03%
$12.4 million $80,336
Jul 28, 11 PM $0.0₉124
+0.20%
$12.42 million $81,256
Jul 28, 10 PM $0.0₉124
-0.13%
$12.39 million $81,827
Jul 28, 9 PM $0.0₉124
+0.27%
$12.39 million $82,895
Jul 28, 8 PM $0.0₉124
-0.08%
$12.35 million $82,676
Jul 28, 7 PM $0.0₉124
+0.14%
$12.37 million $82,919
Jul 28, 6 PM $0.0₉124
-0.62%
$12.35 million $83,193
Jul 28, 5 PM $0.0₉124
+0.05%
$12.43 million $82,962
Jul 28, 4 PM $0.0₉124
+0.10%
$12.42 million $82,402
Jul 28, 3 PM $0.0₉124
+0.43%
$12.41 million $81,780
Jul 28, 2 PM $0.0₉124
+0.54%
$12.36 million $80,802
Jul 28, 1 PM $0.0₉123
+0.02%
$12.29 million $82,147
Jul 28, 12 PM $0.0₉123
+0.13%
$12.29 million $82,118
Jul 28, 11 AM $0.0₉123
+0.15%
$12.27 million $82,459
Jul 28, 10 AM $0.0₉123
-0.03%
$12.26 million $81,884
Jul 28, 9 AM $0.0₉123
+0.16%
$12.26 million $81,888
Jul 28, 8 AM $0.0₉122
-0.42%
$12.24 million $82,475
Jul 28, 7 AM $0.0₉123
-0.81%
$12.3 million $83,297
Jul 28, 6 AM $0.0₉124
-0.37%
$12.4 million $83,533
Jul 28, 5 AM $0.0₉124
+0.01%
$12.44 million $84,677
Jul 28, 4 AM $0.0₉124
-0.35%
$12.44 million $83,905
Jul 28, 3 AM $0.0₉125
-0.12%
$12.47 million $83,739
Jul 28, 2 AM $0.0₉125
+0.11%
$12.49 million $84,347
Jul 28, 1 AM $0.0₉125
+0.05%
$12.47 million $84,228
Jul 28, 12 AM $0.0₉125
+0.08%
$12.47 million $83,054
Jul 27, 11 PM $0.0₉125
+0.04%
$12.46 million $82,677
Jul 27, 10 PM $0.0₉125
-0.11%
$12.45 million $82,770
Jul 27, 9 PM $0.0₉125
+0.02%
$12.46 million $83,342
Jul 27, 8 PM $0.0₉125
-0.05%
$12.45 million $83,094
Jul 27, 7 PM $0.0₉125
+0.10%
$12.45 million $83,493
Jul 27, 6 PM $0.0₉124
-0.11%
$12.43 million $83,063
Jul 27, 5 PM $0.0₉124
+0.15%
$12.44 million $82,051
Jul 27, 4 PM $0.0₉124
+0.03%
$12.43 million $81,704
Jul 27, 3 PM $0.0₉124
-0.43%
$12.43 million $82,417
Jul 27, 2 PM $0.0₉125
-2.06%
$12.47 million $81,483
Jul 27, 1 PM $0.0₉127
-0.08%
$12.74 million $79,725
Jul 27, 12 PM $0.0₉128
-1.16%
$12.75 million $78,184
Jul 27, 11 AM $0.0₉129
-0.86%
$12.92 million $77,181
Jul 27, 10 AM $0.0₉13
+0.01%
$13.03 million $77,315
Jul 27, 9 AM $0.0₉13
-0.09%
$13.01 million $76,277
Jul 27, 8 AM $0.0₉13
-0.43%
$13.04 million $75,265
Jul 27, 7 AM $0.0₉131
+0.04%
$13.1 million $74,446
Jul 27, 6 AM $0.0₉131
+0.05%
$13.09 million $73,490
Jul 27, 5 AM $0.0₉131
-0.01%
$13.09 million $71,817
Jul 27, 4 AM $0.0₉131
-0.07%
$13.09 million $72,488
Jul 27, 3 AM $0.0₉131
-0.05%
$13.08 million $72,047