Pitbull Historical Data

PIT Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0₉155
-1.09%
$ 15.55 million $ 87,852
May 30, 11 AM $ 0.0₉156
-0.62%
$ 15.58 million $ 88,146
May 30, 10 AM $ 0.0₉157
+0.05%
$ 15.69 million $ 89,132
May 30, 9 AM $ 0.0₉157
+0.68%
$ 15.68 million $ 90,268
May 30, 8 AM $ 0.0₉156
+0.18%
$ 15.58 million $ 91,162
May 30, 7 AM $ 0.0₉155
+0.61%
$ 15.55 million $ 92,712
May 30, 6 AM $ 0.0₉155
+0.70%
$ 15.45 million $ 94,804
May 30, 5 AM $ 0.0₉153
+0.92%
$ 15.35 million $ 95,210
May 30, 4 AM $ 0.0₉152
+0.02%
$ 15.21 million $ 95,062
May 30, 3 AM $ 0.0₉152
+0.07%
$ 15.2 million $ 93,823
May 30, 2 AM $ 0.0₉152
-0.24%
$ 15.19 million $ 93,297
May 30, 1 AM $ 0.0₉152
-0.12%
$ 15.23 million $ 91,094
May 30, 12 AM $ 0.0₉152
-0.19%
$ 15.25 million $ 91,408
May 29, 11 PM $ 0.0₉153
+0.00%
$ 15.28 million $ 91,728
May 29, 10 PM $ 0.0₉153
+0.00%
$ 15.28 million $ 91,583
May 29, 9 PM $ 0.0₉153
+0.05%
$ 15.28 million $ 90,968
May 29, 8 PM $ 0.0₉153
+1.31%
$ 15.27 million $ 91,268
May 29, 7 PM $ 0.0₉151
+0.00%
$ 15.08 million $ 91,258
May 29, 6 PM $ 0.0₉151
-0.11%
$ 15.08 million $ 91,178
May 29, 5 PM $ 0.0₉151
-0.23%
$ 15.09 million $ 90,115
May 29, 4 PM $ 0.0₉151
+0.11%
$ 15.13 million $ 87,324
May 29, 3 PM $ 0.0₉152
-0.33%
$ 15.16 million $ 87,517
May 29, 2 PM $ 0.0₉152
+0.06%
$ 15.22 million $ 87,480
May 29, 1 PM $ 0.0₉152
+0.13%
$ 15.23 million $ 90,004
May 29, 12 PM $ 0.0₉152
-0.11%
$ 15.21 million $ 90,163
May 29, 11 AM $ 0.0₉152
-0.65%
$ 15.21 million $ 90,501
May 29, 10 AM $ 0.0₉153
-1.26%
$ 15.32 million $ 91,584
May 29, 9 AM $ 0.0₉155
+1.67%
$ 15.52 million $ 92,082
May 29, 8 AM $ 0.0₉153
+0.56%
$ 15.26 million $ 92,030
May 29, 7 AM $ 0.0₉152
+0.11%
$ 15.18 million $ 93,375
May 29, 6 AM $ 0.0₉151
-0.43%
$ 15.14 million $ 93,281
May 29, 5 AM $ 0.0₉152
+0.22%
$ 15.19 million $ 93,819
May 29, 4 AM $ 0.0₉152
-0.04%
$ 15.16 million $ 93,884
May 29, 3 AM $ 0.0₉152
-0.63%
$ 15.16 million $ 96,549
May 29, 2 AM $ 0.0₉152
+0.24%
$ 15.22 million $ 101,760
May 29, 1 AM $ 0.0₉152
+0.13%
$ 15.19 million $ 100,945
May 29, 12 AM $ 0.0₉152
-0.26%
$ 15.2 million $ 101,639
May 28, 11 PM $ 0.0₉152
+0.33%
$ 15.23 million $ 102,318
May 28, 10 PM $ 0.0₉152
-0.10%
$ 15.18 million $ 104,006
May 28, 9 PM $ 0.0₉152
-1.32%
$ 15.2 million $ 104,714
May 28, 8 PM $ 0.0₉154
+0.15%
$ 15.4 million $ 104,912
May 28, 7 PM $ 0.0₉154
-0.40%
$ 15.38 million $ 105,098
May 28, 6 PM $ 0.0₉154
+0.01%
$ 15.44 million $ 107,302
May 28, 5 PM $ 0.0₉154
-0.30%
$ 15.44 million $ 106,314
May 28, 4 PM $ 0.0₉155
+0.55%
$ 15.48 million $ 106,542
May 28, 3 PM $ 0.0₉154
-0.07%
$ 15.4 million $ 105,711
May 28, 2 PM $ 0.0₉155
+0.56%
$ 15.49 million $ 106,444
May 28, 1 PM $ 0.0₉154
-0.18%
$ 15.4 million $ 106,022
May 28, 12 PM $ 0.0₉154
+0.29%
$ 15.42 million $ 108,357
May 28, 11 AM $ 0.0₉154
+1.62%
$ 15.38 million $ 110,006