Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:58 AM $0.0₉153
-0.07%
$15.33 million $138,239
9:57 AM $0.0₉153
+0.11%
$15.33 million $138,213
9:56 AM $0.0₉153
+0.01%
$15.33 million $138,259
9:55 AM $0.0₉153
-0.04%
$15.33 million $138,304
9:54 AM $0.0₉153
+0.08%
$15.32 million $138,352
9:53 AM $0.0₉153
-0.04%
$15.32 million $138,426
9:52 AM $0.0₉153
-0.04%
$15.32 million $138,481
9:51 AM $0.0₉153
-0.05%
$15.32 million $138,536
9:50 AM $0.0₉153
+0.00%
$15.32 million $138,604
9:49 AM $0.0₉153
+0.15%
$15.32 million $138,805
9:48 AM $0.0₉153
-0.04%
$15.32 million $138,819
9:47 AM $0.0₉153
-0.11%
$15.32 million $138,851
9:46 AM $0.0₉153
+0.03%
$15.32 million $138,867
9:45 AM $0.0₉153
+0.04%
$15.32 million $139,191
9:44 AM $0.0₉153
-0.07%
$15.31 million $139,235
9:43 AM $0.0₉153
+0.11%
$15.31 million $139,248
9:42 AM $0.0₉153
-0.04%
$15.31 million $139,313
9:41 AM $0.0₉153
-0.11%
$15.31 million $139,335
9:40 AM $0.0₉153
+0.00%
$15.31 million $139,136
9:39 AM $0.0₉153
+0.30%
$15.33 million $139,334
9:38 AM $0.0₉153
-0.44%
$15.33 million $139,258
9:37 AM $0.0₉154
+0.19%
$15.33 million $139,309
9:36 AM $0.0₉153
-0.04%
$15.33 million $139,304
9:35 AM $0.0₉153
+0.19%
$15.33 million $139,303
9:34 AM $0.0₉153
-0.04%
$15.3 million $138,178
9:33 AM $0.0₉153
-0.22%
$15.3 million $138,166
9:32 AM $0.0₉153
+0.07%
$15.3 million $138,141
9:31 AM $0.0₉153
-0.02%
$15.3 million $138,125
9:30 AM $0.0₉153
+0.00%
$15.3 million $138,373
9:29 AM $0.0₉153
+0.04%
$15.33 million $138,397
9:28 AM $0.0₉153
-0.04%
$15.33 million $138,414
9:27 AM $0.0₉153
-0.11%
$15.33 million $138,402
9:26 AM $0.0₉154
+0.17%
$15.33 million $138,387
9:25 AM $0.0₉153
-0.24%
$15.33 million $138,477
9:24 AM $0.0₉154
+0.07%
$15.36 million $136,368
9:23 AM $0.0₉153
-0.04%
$15.36 million $136,361
9:22 AM $0.0₉154
+0.00%
$15.36 million $136,336
9:21 AM $0.0₉154
+0.15%
$15.36 million $136,300
9:20 AM $0.0₉153
+0.03%
$15.36 million $136,242
9:19 AM $0.0₉153
-0.01%
$15.33 million $135,717
9:18 AM $0.0₉153
-0.11%
$15.33 million $134,723
9:17 AM $0.0₉153
-0.19%
$15.33 million $134,703
9:16 AM $0.0₉154
+0.04%
$15.33 million $134,686
9:15 AM $0.0₉154
+0.52%
$15.33 million $134,132
9:14 AM $0.0₉153
+0.11%
$15.29 million $133,601
9:13 AM $0.0₉153
-0.11%
$15.29 million $133,581
9:12 AM $0.0₉153
+0.34%
$15.29 million $133,639
9:11 AM $0.0₉152
-0.56%
$15.29 million $133,665
9:10 AM $0.0₉153
-0.11%
$15.29 million $133,376
9:09 AM $0.0₉153
+0.31%
$15.34 million $133,365