Pitbull Historical Data

PIT Page 13
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0₉143
-0.28%
$ 14.25 million $ 82,351
8:48 AM $ 0.0₉143
+0.14%
$ 14.25 million $ 82,298
8:47 AM $ 0.0₉143
+0.00%
$ 14.25 million $ 82,249
8:46 AM $ 0.0₉143
-0.08%
$ 14.25 million $ 82,253
8:45 AM $ 0.0₉143
+0.00%
$ 14.25 million $ 82,249
8:44 AM $ 0.0₉143
+0.09%
$ 14.32 million $ 82,249
8:43 AM $ 0.0₉143
+0.09%
$ 14.32 million $ 82,255
8:42 AM $ 0.0₉143
+0.00%
$ 14.32 million $ 82,255
8:41 AM $ 0.0₉143
-0.06%
$ 14.32 million $ 82,238
8:40 AM $ 0.0₉143
-0.05%
$ 14.32 million $ 82,334
8:39 AM $ 0.0₉143
+0.00%
$ 14.31 million $ 82,411
8:38 AM $ 0.0₉143
-0.14%
$ 14.31 million $ 82,411
8:37 AM $ 0.0₉143
+0.00%
$ 14.31 million $ 82,419
8:36 AM $ 0.0₉143
+0.05%
$ 14.31 million $ 82,411
8:35 AM $ 0.0₉143
-0.09%
$ 14.31 million $ 82,493
8:34 AM $ 0.0₉143
+0.05%
$ 14.33 million $ 82,506
8:33 AM $ 0.0₉143
+0.14%
$ 14.33 million $ 82,543
8:32 AM $ 0.0₉143
-0.23%
$ 14.33 million $ 82,543
8:31 AM $ 0.0₉143
+0.04%
$ 14.33 million $ 82,549
8:30 AM $ 0.0₉143
+0.14%
$ 14.33 million $ 82,498
8:29 AM $ 0.0₉143
+0.00%
$ 14.31 million $ 82,453
8:28 AM $ 0.0₉143
+0.00%
$ 14.31 million $ 82,453
8:27 AM $ 0.0₉143
+0.00%
$ 14.31 million $ 82,397
8:26 AM $ 0.0₉143
-0.03%
$ 14.31 million $ 82,397
8:25 AM $ 0.0₉143
-0.09%
$ 14.31 million $ 82,043
8:24 AM $ 0.0₉143
+0.09%
$ 14.33 million $ 82,095
8:23 AM $ 0.0₉143
-0.05%
$ 14.33 million $ 82,095
8:22 AM $ 0.0₉143
+0.14%
$ 14.33 million $ 82,141
8:21 AM $ 0.0₉143
+0.05%
$ 14.33 million $ 82,160
8:20 AM $ 0.0₉143
+0.00%
$ 14.33 million $ 82,194
8:19 AM $ 0.0₉143
+0.05%
$ 14.32 million $ 82,217
8:18 AM $ 0.0₉143
+0.05%
$ 14.32 million $ 82,265
8:17 AM $ 0.0₉143
+0.00%
$ 14.32 million $ 82,290
8:16 AM $ 0.0₉143
-0.10%
$ 14.32 million $ 82,290
8:15 AM $ 0.0₉143
+0.00%
$ 14.32 million $ 82,290
8:14 AM $ 0.0₉143
+0.24%
$ 14.33 million $ 82,275
8:13 AM $ 0.0₉143
+0.00%
$ 14.33 million $ 82,264
8:12 AM $ 0.0₉143
+0.09%
$ 14.33 million $ 82,264
8:11 AM $ 0.0₉143
-0.20%
$ 14.33 million $ 82,260
8:10 AM $ 0.0₉143
+0.00%
$ 14.33 million $ 81,865
8:09 AM $ 0.0₉143
+0.05%
$ 14.33 million $ 81,810
8:08 AM $ 0.0₉143
+0.05%
$ 14.33 million $ 81,810
8:07 AM $ 0.0₉143
+0.14%
$ 14.33 million $ 81,716
8:06 AM $ 0.0₉143
-0.09%
$ 14.33 million $ 81,423
8:05 AM $ 0.0₉143
+0.00%
$ 14.33 million $ 81,464
8:04 AM $ 0.0₉143
-0.09%
$ 14.31 million $ 81,464
8:03 AM $ 0.0₉143
+0.14%
$ 14.31 million $ 81,543
8:02 AM $ 0.0₉143
-0.19%
$ 14.31 million $ 81,553
8:01 AM $ 0.0₉143
+0.25%
$ 14.31 million $ 81,591
8:00 AM $ 0.0₉143
-0.09%
$ 14.31 million $ 81,558