Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0₉359
-4.00%
$14.43 million $671,997
Dec 31, 2024 $0.0₉372
+1.10%
$14.96 million $709,454
Dec 30, 2024 $0.0₉369
-0.97%
$14.83 million $709,982
Dec 29, 2024 $0.0₉371
+0.31%
$14.91 million $633,612
Dec 28, 2024 $0.0₉37
+2.07%
$14.87 million $644,512
Dec 27, 2024 $0.0₉364
-0.69%
$14.63 million $696,102
Dec 26, 2024 $0.0₉367
-3.70%
$14.73 million $727,106
Dec 25, 2024 $0.0₉381
-1.93%
$15.31 million $726,246
Dec 24, 2024 $0.0₉388
+4.11%
$15.61 million $739,592
Dec 23, 2024 $0.0₉373
+9.95%
$14.99 million $828,807
Dec 22, 2024 $0.0₉339
-1.98%
$13.64 million $790,815
Dec 21, 2024 $0.0₉346
-4.70%
$13.91 million $862,692
Dec 20, 2024 $0.0₉365
+2.39%
$14.66 million $1.04 million
Dec 19, 2024 $0.0₉356
-3.19%
$14.31 million $1 million
Dec 18, 2024 $0.0₉368
-11.57%
$14.79 million $961,895
Dec 17, 2024 $0.0₉416
+5.63%
$16.73 million $915,778
Dec 16, 2024 $0.0₉394
-1.40%
$15.85 million $947,818
Dec 15, 2024 $0.0₉4
+2.83%
$16.08 million $854,989
Dec 14, 2024 $0.0₉39
-2.21%
$15.66 million $536,199
Dec 13, 2024 $0.0₉398
-1.21%
$16.01 million $309,949
Dec 12, 2024 $0.0₉403
-2.83%
$16.2 million $370,935
Dec 11, 2024 $0.0₉414
+6.49%
$16.66 million $361,810
Dec 10, 2024 $0.0₉389
-4.32%
$15.65 million $469,062
Dec 9, 2024 $0.0₉409
-13.61%
$16.45 million $509,186
Dec 8, 2024 $0.0₉471
+1.12%
$18.94 million $371,566
Dec 7, 2024 $0.0₉469
+29.65%
$18.84 million $469,127
Dec 6, 2024 $0.0₉373
-16.68%
$15 million $255,561
Dec 5, 2024 $0.0₉448
-1.25%
$17.96 million $504,659
Dec 4, 2024 $0.0₉454
+6.98%
$18.24 million $567,140
Dec 3, 2024 $0.0₉424
+15.25%
$17.04 million $463,871
Dec 2, 2024 $0.0₉368
-2.49%
$14.78 million $249,793
Dec 1, 2024 $0.0₉376
-1.41%
$15.12 million $349,248
Nov 30, 2024 $0.0₉382
+5.59%
$15.34 million $277,608
Nov 29, 2024 $0.0₉361
-1.03%
$14.53 million $165,956
Nov 28, 2024 $0.0₉364
+0.08%
$14.64 million $332,776
Nov 27, 2024 $0.0₉364
+2.14%
$14.63 million $269,948
Nov 26, 2024 $0.0₉356
-2.80%
$14.33 million $283,847
Nov 25, 2024 $0.0₉367
-2.45%
$14.74 million $122,395
Nov 24, 2024 $0.0₉376
+2.30%
$15.13 million $276,042
Nov 23, 2024 $0.0₉368
-0.22%
$14.79 million $339,368
Nov 22, 2024 $0.0₉369
+2.01%
$14.82 million $212,161
Nov 21, 2024 $0.0₉362
+4.19%
$14.53 million $219,347
Nov 20, 2024 $0.0₉347
-2.60%
$13.94 million $266,675
Nov 19, 2024 $0.0₉356
-5.77%
$14.3 million $201,502
Nov 18, 2024 $0.0₉378
+0.89%
$15.17 million $176,644
Nov 17, 2024 $0.0₉374
-2.25%
$15.04 million $271,865
Nov 16, 2024 $0.0₉383
-0.39%
$15.39 million $261,701
Nov 15, 2024 $0.0₉389
+3.44%
$15.62 million $303,498
Nov 14, 2024 $0.0₉376
-0.16%
$15.1 million $315,184
Nov 13, 2024 $0.0₉376
-4.28%
$15.12 million $314,824