Pitbull Historical Data

PIT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0₉393
+4.20%
$15.78 million $340,129
Nov 10, 2024 $0.0₉375
+5.77%
$15.08 million $466,270
Nov 9, 2024 $0.0₉355
-1.06%
$14.29 million $193,422
Nov 8, 2024 $0.0₉359
+0.64%
$14.44 million $154,274
Nov 7, 2024 $0.0₉356
+6.51%
$14.33 million $149,263
Nov 6, 2024 $0.0₉335
+9.37%
$13.47 million $175,782
Nov 5, 2024 $0.0₉307
+0.42%
$12.33 million $125,959
Nov 4, 2024 $0.0₉305
-0.21%
$12.25 million $95,423
Nov 3, 2024 $0.0₉305
-8.32%
$12.27 million $124,122
Nov 2, 2024 $0.0₉337
+2.28%
$13.54 million $37,805
Nov 1, 2024 $0.0₉33
+2.21%
$13.26 million $108,788
Oct 31, 2024 $0.0₉324
-8.70%
$13.03 million $128,850
Oct 30, 2024 $0.0₉357
+0.32%
$14.33 million $98,318
Oct 29, 2024 $0.0₉357
+8.57%
$14.34 million $112,000
Oct 28, 2024 $0.0₉332
-2.54%
$13.35 million $98,284
Oct 27, 2024 $0.0₉343
+0.59%
$13.79 million $93,669
Oct 26, 2024 $0.0₉342
-1.01%
$13.76 million $71,932
Oct 25, 2024 $0.0₉346
-1.27%
$13.92 million $88,446
Oct 24, 2024 $0.0₉352
+3.44%
$14.17 million $63,600
Oct 23, 2024 $0.0₉34
-1.32%
$13.67 million $87,492
Oct 22, 2024 $0.0₉345
-1.81%
$13.86 million $84,843
Oct 21, 2024 $0.0₉351
-1.75%
$14.12 million $110,969
Oct 20, 2024 $0.0₉357
+2.06%
$14.34 million $107,792
Oct 19, 2024 $0.0₉35
+0.29%
$14.06 million $121,949
Oct 18, 2024 $0.0₉349
+0.48%
$14.02 million $97,063
Oct 17, 2024 $0.0₉346
-3.57%
$13.92 million $89,157
Oct 16, 2024 $0.0₉359
+7.32%
$14.43 million $485,673
Oct 15, 2024 $0.0₉334
-0.92%
$13.44 million $643,019
Oct 14, 2024 $0.0₉338
+6.25%
$13.58 million $673,659
Oct 13, 2024 $0.0₉318
-1.23%
$12.79 million $631,470
Oct 12, 2024 $0.0₉322
-59.06%
$12.95 million $470,540
Oct 11, 2024 $0.0₉783
+151.46%
$31.49 million $70,319
Oct 10, 2024 $0.0₉312
-0.72%
$12.52 million $643,401
Oct 9, 2024 $0.0₉315
-6.73%
$12.65 million $670,255
Oct 8, 2024 $0.0₉337
+0.06%
$13.56 million $639,722
Oct 7, 2024 $0.0₉337
-2.77%
$13.55 million $628,267
Oct 6, 2024 $0.0₉347
+5.47%
$13.93 million $670,138
Oct 5, 2024 $0.0₉329
+0.33%
$13.21 million $526,232
Oct 4, 2024 $0.0₉328
+4.52%
$13.17 million $623,874
Oct 3, 2024 $0.0₉313
-5.76%
$12.6 million $520,283
Oct 2, 2024 $0.0₉333
+0.70%
$13.37 million $607,071
Oct 1, 2024 $0.0₉33
-8.65%
$13.28 million $667,384
Sep 30, 2024 $0.0₉361
-7.98%
$14.51 million $659,380
Sep 29, 2024 $0.0₉394
+4.62%
$15.83 million $659,819
Sep 28, 2024 $0.0₉376
-3.44%
$15.1 million $570,169
Sep 27, 2024 $0.0₉389
+8.19%
$15.64 million $676,267
Sep 26, 2024 $0.0₉36
-4.21%
$14.46 million $622,179
Sep 25, 2024 $0.0₉375
+8.10%
$15.09 million $633,726
Sep 24, 2024 $0.0₉347
-0.15%
$13.95 million $591,399
Sep 23, 2024 $0.0₉348
+4.96%
$14 million $640,566