Pitbull Historical Data

PIT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₉286
-1.33%
$ 11.49 million $ 690,979
Sep 11, 2024 $ 0.0₉29
-2.74%
$ 11.64 million $ 691,167
Sep 10, 2024 $ 0.0₉298
-1.01%
$ 11.97 million $ 827,407
Sep 9, 2024 $ 0.0₉301
+2.93%
$ 12.09 million $ 840,452
Sep 8, 2024 $ 0.0₉292
-0.78%
$ 11.75 million $ 818,843
Sep 7, 2024 $ 0.0₉295
-0.67%
$ 11.84 million $ 789,869
Sep 6, 2024 $ 0.0₉297
-2.61%
$ 11.92 million $ 849,248
Sep 5, 2024 $ 0.0₉304
-2.69%
$ 12.24 million $ 822,558
Sep 4, 2024 $ 0.0₉313
+6.11%
$ 12.58 million $ 848,473
Sep 3, 2024 $ 0.0₉295
-4.31%
$ 11.85 million $ 733,848
Sep 2, 2024 $ 0.0₉308
-1.41%
$ 12.39 million $ 824,484
Sep 1, 2024 $ 0.0₉313
-5.42%
$ 12.57 million $ 768,083
Aug 31, 2024 $ 0.0₉331
-0.89%
$ 13.29 million $ 790,636
Aug 30, 2024 $ 0.0₉334
+3.03%
$ 13.4 million $ 852,632
Aug 29, 2024 $ 0.0₉324
-0.53%
$ 13.01 million $ 895,777
Aug 28, 2024 $ 0.0₉325
-3.40%
$ 13.08 million $ 864,380
Aug 27, 2024 $ 0.0₉337
-5.55%
$ 13.54 million $ 2.73 million
Aug 26, 2024 $ 0.0₉357
+0.31%
$ 14.34 million $ 4.11 million
Aug 25, 2024 $ 0.0₉356
-6.38%
$ 14.3 million $ 3.53 million
Aug 24, 2024 $ 0.0₉38
-0.97%
$ 15.26 million $ 3.79 million
Aug 23, 2024 $ 0.0₉378
+10.00%
$ 15.19 million $ 4.43 million
Aug 22, 2024 $ 0.0₉344
-9.85%
$ 13.81 million $ 4.62 million
Aug 21, 2024 $ 0.0₉381
-2.80%
$ 15.31 million $ 4.88 million
Aug 20, 2024 $ 0.0₉392
+2.59%
$ 15.76 million $ 4.08 million
Aug 19, 2024 $ 0.0₉382
+3.10%
$ 15.37 million $ 5.1 million
Aug 18, 2024 $ 0.0₉371
-4.64%
$ 14.9 million $ 3.98 million
Aug 17, 2024 $ 0.0₉389
+5.06%
$ 15.63 million $ 5.21 million
Aug 16, 2024 $ 0.0₉37
-1.60%
$ 14.88 million $ 3.74 million
Aug 15, 2024 $ 0.0₉376
-0.31%
$ 15.12 million $ 3.86 million
Aug 14, 2024 $ 0.0₉377
-4.51%
$ 15.16 million $ 3.77 million
Aug 13, 2024 $ 0.0₉395
-0.26%
$ 15.88 million $ 3.99 million
Aug 12, 2024 $ 0.0₉396
+1.61%
$ 15.93 million $ 3.99 million
Aug 11, 2024 $ 0.0₉39
-1.05%
$ 15.68 million $ 3.98 million
Aug 10, 2024 $ 0.0₉394
+4.80%
$ 15.84 million $ 4.65 million
Aug 9, 2024 $ 0.0₉376
+0.00%
$ 15.12 million $ 3.98 million
Aug 8, 2024 $ 0.0₉376
+6.02%
$ 15.12 million $ 3.67 million
Aug 7, 2024 $ 0.0₉355
-3.25%
$ 14.26 million $ 3 million
Aug 6, 2024 $ 0.0₉367
+2.72%
$ 14.74 million $ 3.64 million
Aug 5, 2024 $ 0.0₉357
-8.27%
$ 14.35 million $ 2.9 million
Aug 4, 2024 $ 0.0₉389
-1.71%
$ 15.64 million $ 3.52 million
Aug 3, 2024 $ 0.0₉396
-2.06%
$ 15.92 million $ 3.32 million
Aug 2, 2024 $ 0.0₉404
-2.21%
$ 16.24 million $ 4.41 million
Aug 1, 2024 $ 0.0₉414
-4.74%
$ 16.65 million $ 3.41 million
Jul 31, 2024 $ 0.0₉435
-2.64%
$ 17.48 million $ 3.78 million
Jul 30, 2024 $ 0.0₉447
+1.33%
$ 17.95 million $ 4.12 million
Jul 29, 2024 $ 0.0₉441
+0.65%
$ 17.71 million $ 3.99 million
Jul 28, 2024 $ 0.0₉438
+0.47%
$ 17.6 million $ 3.77 million
Jul 27, 2024 $ 0.0₉435
-5.32%
$ 17.5 million $ 3.79 million
Jul 26, 2024 $ 0.0₉46
+1.41%
$ 18.48 million $ 4.54 million
Jul 25, 2024 $ 0.0₉453
-0.60%
$ 18.22 million $ 4.87 million