Pitbull Historical Data

PIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.0₉131
-0.05%
$13.08 million $72,047
Jul 27, 2 AM $0.0₉131
+0.03%
$13.09 million $71,363
Jul 27, 1 AM $0.0₉131
-0.08%
$13.1 million $70,493
Jul 27, 12 AM $0.0₉131
-0.40%
$13.12 million $70,918
Jul 26, 11 PM $0.0₉132
+3.53%
$13.18 million $71,102
Jul 26, 10 PM $0.0₉127
+2.44%
$12.73 million $70,321
Jul 26, 9 PM $0.0₉124
-0.25%
$12.42 million $69,363
Jul 26, 8 PM $0.0₉125
+0.11%
$12.45 million $69,355
Jul 26, 7 PM $0.0₉124
+0.00%
$12.44 million $68,735
Jul 26, 6 PM $0.0₉124
+0.09%
$12.44 million $69,030
Jul 26, 5 PM $0.0₉124
+0.01%
$12.43 million $69,184
Jul 26, 4 PM $0.0₉124
+0.20%
$12.43 million $68,638
Jul 26, 3 PM $0.0₉124
+0.00%
$12.4 million $68,157
Jul 26, 2 PM $0.0₉124
+0.50%
$12.41 million $66,975
Jul 26, 1 PM $0.0₉123
-0.07%
$12.35 million $66,557
Jul 26, 12 PM $0.0₉123
+0.00%
$12.34 million $65,990
Jul 26, 11 AM $0.0₉123
-0.10%
$12.35 million $65,716
Jul 26, 10 AM $0.0₉124
-0.37%
$12.38 million $65,629
Jul 26, 9 AM $0.0₉124
+0.35%
$12.43 million $66,170
Jul 26, 8 AM $0.0₉124
+0.10%
$12.4 million $68,087
Jul 26, 7 AM $0.0₉124
+0.28%
$12.4 million $68,047
Jul 26, 6 AM $0.0₉124
-0.07%
$12.37 million $68,390
Jul 26, 5 AM $0.0₉124
+0.29%
$12.38 million $69,293
Jul 26, 4 AM $0.0₉123
-0.47%
$12.35 million $68,441
Jul 26, 3 AM $0.0₉124
+0.10%
$12.4 million $68,803
Jul 26, 2 AM $0.0₉124
+0.24%
$12.39 million $68,925
Jul 26, 1 AM $0.0₉124
-0.36%
$12.36 million $69,372
Jul 26, 12 AM $0.0₉124
+0.29%
$12.4 million $69,272
Jul 25, 11 PM $0.0₉124
-0.30%
$12.36 million $68,572
Jul 25, 10 PM $0.0₉124
-0.14%
$12.4 million $68,772
Jul 25, 9 PM $0.0₉124
-0.01%
$12.42 million $68,078
Jul 25, 8 PM $0.0₉124
-0.48%
$12.42 million $68,128
Jul 25, 7 PM $0.0₉125
-0.14%
$12.48 million $68,067
Jul 25, 6 PM $0.0₉125
-0.09%
$12.5 million $68,391
Jul 25, 5 PM $0.0₉125
+0.09%
$12.51 million $69,003
Jul 25, 4 PM $0.0₉125
-0.32%
$12.5 million $68,509
Jul 25, 3 PM $0.0₉125
-0.34%
$12.54 million $68,764
Jul 25, 2 PM $0.0₉126
+0.26%
$12.58 million $71,864
Jul 25, 1 PM $0.0₉125
-0.07%
$12.55 million $74,178
Jul 25, 12 PM $0.0₉126
+0.03%
$12.55 million $77,051
Jul 25, 11 AM $0.0₉126
-0.33%
$12.55 million $77,673
Jul 25, 10 AM $0.0₉126
+0.02%
$12.59 million $77,466
Jul 25, 9 AM $0.0₉126
+0.09%
$12.59 million $77,969
Jul 25, 8 AM $0.0₉126
-0.26%
$12.58 million $77,652
Jul 25, 7 AM $0.0₉126
+0.06%
$12.61 million $77,607
Jul 25, 6 AM $0.0₉126
-0.09%
$12.6 million $78,306
Jul 25, 5 AM $0.0₉126
-0.02%
$12.62 million $78,468
Jul 25, 4 AM $0.0₉126
+0.13%
$12.62 million $78,552
Jul 25, 3 AM $0.0₉126
+0.00%
$12.61 million $79,637
Jul 25, 2 AM $0.0₉126
-0.09%
$12.61 million $79,902