Pitbull Historical Data

PIT Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0₉154
+1.62%
$ 15.38 million $ 110,006
May 28, 10 AM $ 0.0₉151
-1.28%
$ 15.13 million $ 108,465
May 28, 9 AM $ 0.0₉153
-0.09%
$ 15.35 million $ 105,919
May 28, 8 AM $ 0.0₉154
+0.51%
$ 15.36 million $ 107,642
May 28, 7 AM $ 0.0₉153
+0.09%
$ 15.31 million $ 104,447
May 28, 6 AM $ 0.0₉153
-0.02%
$ 15.29 million $ 102,696
May 28, 5 AM $ 0.0₉153
+0.31%
$ 15.3 million $ 104,012
May 28, 4 AM $ 0.0₉152
-0.23%
$ 15.25 million $ 101,783
May 28, 3 AM $ 0.0₉153
-0.35%
$ 15.28 million $ 99,748
May 28, 2 AM $ 0.0₉153
-0.63%
$ 15.34 million $ 96,127
May 28, 1 AM $ 0.0₉154
+0.29%
$ 15.45 million $ 95,615
May 28, 12 AM $ 0.0₉154
+0.20%
$ 15.41 million $ 96,130
May 27, 11 PM $ 0.0₉155
+0.75%
$ 15.46 million $ 95,158
May 27, 10 PM $ 0.0₉153
+1.38%
$ 15.35 million $ 93,681
May 27, 9 PM $ 0.0₉151
-2.00%
$ 15.11 million $ 91,649
May 27, 8 PM $ 0.0₉154
+1.02%
$ 15.42 million $ 93,813
May 27, 7 PM $ 0.0₉153
-1.27%
$ 15.27 million $ 93,531
May 27, 6 PM $ 0.0₉154
-0.57%
$ 15.42 million $ 92,558
May 27, 5 PM $ 0.0₉155
-0.65%
$ 15.51 million $ 93,722
May 27, 4 PM $ 0.0₉156
-0.23%
$ 15.61 million $ 95,745
May 27, 3 PM $ 0.0₉156
+1.20%
$ 15.65 million $ 97,203
May 27, 2 PM $ 0.0₉154
+1.47%
$ 15.45 million $ 94,960
May 27, 1 PM $ 0.0₉152
-0.11%
$ 15.22 million $ 95,185
May 27, 12 PM $ 0.0₉152
+1.21%
$ 15.24 million $ 91,524
May 27, 11 AM $ 0.0₉151
-0.62%
$ 15.07 million $ 93,872
May 27, 10 AM $ 0.0₉151
-1.14%
$ 15.11 million $ 93,841
May 27, 9 AM $ 0.0₉153
-0.14%
$ 15.28 million $ 92,085
May 27, 8 AM $ 0.0₉153
+0.25%
$ 15.3 million $ 92,724
May 27, 7 AM $ 0.0₉153
-1.14%
$ 15.26 million $ 95,392
May 27, 6 AM $ 0.0₉154
-0.18%
$ 15.44 million $ 92,619
May 27, 5 AM $ 0.0₉155
-0.01%
$ 15.47 million $ 91,952
May 27, 4 AM $ 0.0₉155
-0.04%
$ 15.47 million $ 92,703
May 27, 3 AM $ 0.0₉155
-0.60%
$ 15.48 million $ 92,223
May 27, 2 AM $ 0.0₉156
-0.23%
$ 15.57 million $ 92,094
May 27, 1 AM $ 0.0₉156
-0.43%
$ 15.6 million $ 93,308
May 27, 12 AM $ 0.0₉157
-0.46%
$ 15.67 million $ 92,979
May 26, 11 PM $ 0.0₉157
+0.09%
$ 15.74 million $ 93,089
May 26, 10 PM $ 0.0₉158
-1.28%
$ 15.77 million $ 92,681
May 26, 9 PM $ 0.0₉16
-2.05%
$ 15.96 million $ 92,541
May 26, 8 PM $ 0.0₉163
-0.08%
$ 16.3 million $ 91,805
May 26, 7 PM $ 0.0₉163
+0.00%
$ 16.3 million $ 92,008
May 26, 6 PM $ 0.0₉163
-0.15%
$ 16.3 million $ 90,666
May 26, 5 PM $ 0.0₉163
-0.94%
$ 16.33 million $ 89,383
May 26, 4 PM $ 0.0₉165
-0.17%
$ 16.47 million $ 86,854
May 26, 3 PM $ 0.0₉165
-1.08%
$ 16.49 million $ 87,337
May 26, 2 PM $ 0.0₉167
+0.40%
$ 16.68 million $ 83,430
May 26, 1 PM $ 0.0₉167
-0.12%
$ 16.68 million $ 80,760
May 26, 12 PM $ 0.0₉167
-0.22%
$ 16.7 million $ 80,122
May 26, 11 AM $ 0.0₉167
+0.06%
$ 16.73 million $ 79,656
May 26, 10 AM $ 0.0₉167
+1.27%
$ 16.72 million $ 78,770