Pitbull Historical Data

PIT Page 14
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0₉142
+0.05%
$ 14.16 million $ 83,197
9:34 AM $ 0.0₉142
-0.19%
$ 14.19 million $ 83,225
9:33 AM $ 0.0₉142
-0.23%
$ 14.19 million $ 83,225
9:32 AM $ 0.0₉142
+0.00%
$ 14.19 million $ 83,250
9:31 AM $ 0.0₉142
+0.15%
$ 14.19 million $ 83,299
9:30 AM $ 0.0₉142
-0.05%
$ 14.19 million $ 83,296
9:29 AM $ 0.0₉142
+0.05%
$ 14.18 million $ 83,305
9:28 AM $ 0.0₉142
-0.09%
$ 14.18 million $ 83,305
9:27 AM $ 0.0₉142
+0.05%
$ 14.18 million $ 83,333
9:26 AM $ 0.0₉142
-0.24%
$ 14.18 million $ 83,223
9:25 AM $ 0.0₉142
+0.00%
$ 14.18 million $ 83,223
9:24 AM $ 0.0₉142
+0.00%
$ 14.22 million $ 83,165
9:23 AM $ 0.0₉142
+0.00%
$ 14.22 million $ 83,176
9:22 AM $ 0.0₉142
-0.14%
$ 14.22 million $ 83,176
9:21 AM $ 0.0₉142
+0.00%
$ 14.22 million $ 83,166
9:20 AM $ 0.0₉142
+0.09%
$ 14.22 million $ 83,193
9:19 AM $ 0.0₉142
+0.00%
$ 14.18 million $ 83,219
9:18 AM $ 0.0₉142
-0.19%
$ 14.18 million $ 83,219
9:17 AM $ 0.0₉142
+0.05%
$ 14.18 million $ 83,200
9:16 AM $ 0.0₉142
-0.06%
$ 14.18 million $ 83,132
9:15 AM $ 0.0₉142
+0.05%
$ 14.18 million $ 83,101
9:14 AM $ 0.0₉142
+0.38%
$ 14.2 million $ 83,066
9:13 AM $ 0.0₉142
-0.37%
$ 14.2 million $ 83,032
9:12 AM $ 0.0₉142
+0.00%
$ 14.2 million $ 83,032
9:11 AM $ 0.0₉142
-0.10%
$ 14.2 million $ 82,728
9:10 AM $ 0.0₉142
+0.00%
$ 14.2 million $ 82,707
9:09 AM $ 0.0₉142
+0.19%
$ 14.22 million $ 82,707
9:08 AM $ 0.0₉142
-0.09%
$ 14.22 million $ 82,701
9:07 AM $ 0.0₉142
+0.00%
$ 14.22 million $ 82,695
9:06 AM $ 0.0₉142
-0.09%
$ 14.22 million $ 82,693
9:05 AM $ 0.0₉142
+0.43%
$ 14.22 million $ 82,691
9:04 AM $ 0.0₉142
-0.47%
$ 14.15 million $ 82,687
9:03 AM $ 0.0₉142
+0.05%
$ 14.15 million $ 82,712
9:02 AM $ 0.0₉142
+0.00%
$ 14.15 million $ 82,712
9:01 AM $ 0.0₉142
-0.08%
$ 14.15 million $ 82,657
9:00 AM $ 0.0₉142
+0.05%
$ 14.15 million $ 82,677
8:59 AM $ 0.0₉142
+0.00%
$ 14.22 million $ 82,666
8:58 AM $ 0.0₉142
+0.09%
$ 14.22 million $ 82,666
8:57 AM $ 0.0₉142
+0.00%
$ 14.22 million $ 82,638
8:56 AM $ 0.0₉142
-0.13%
$ 14.22 million $ 82,615
8:55 AM $ 0.0₉142
+0.00%
$ 14.22 million $ 82,383
8:54 AM $ 0.0₉142
-0.05%
$ 14.22 million $ 82,407
8:53 AM $ 0.0₉142
-0.09%
$ 14.22 million $ 82,407
8:52 AM $ 0.0₉142
+0.14%
$ 14.22 million $ 82,484
8:51 AM $ 0.0₉142
-0.08%
$ 14.22 million $ 82,375
8:50 AM $ 0.0₉143
+0.00%
$ 14.22 million $ 82,351
8:49 AM $ 0.0₉143
-0.28%
$ 14.25 million $ 82,351
8:48 AM $ 0.0₉143
+0.14%
$ 14.25 million $ 82,298
8:47 AM $ 0.0₉143
+0.00%
$ 14.25 million $ 82,249
8:46 AM $ 0.0₉143
-0.08%
$ 14.25 million $ 82,253