Pitbull Historical Data

PIT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0₉332
-0.63%
$13.34 million $538,839
Sep 21, 2024 $0.0₉334
-0.27%
$13.43 million $599,429
Sep 20, 2024 $0.0₉338
-2.41%
$13.59 million $511,060
Sep 19, 2024 $0.0₉346
+7.34%
$13.92 million $723,825
Sep 18, 2024 $0.0₉329
-4.16%
$13.21 million $562,349
Sep 17, 2024 $0.0₉343
+8.58%
$13.78 million $628,323
Sep 16, 2024 $0.0₉316
-0.30%
$12.7 million $757,695
Sep 15, 2024 $0.0₉317
-4.60%
$12.73 million $564,765
Sep 14, 2024 $0.0₉332
+16.00%
$13.34 million $25,785
Sep 13, 2024 $0.0₉29
+1.78%
$11.66 million $734,326
Sep 12, 2024 $0.0₉286
-1.33%
$11.49 million $690,979
Sep 11, 2024 $0.0₉29
-2.74%
$11.64 million $691,167
Sep 10, 2024 $0.0₉298
-1.01%
$11.97 million $827,407
Sep 9, 2024 $0.0₉301
+2.93%
$12.09 million $840,452
Sep 8, 2024 $0.0₉292
-0.78%
$11.75 million $818,843
Sep 7, 2024 $0.0₉295
-0.67%
$11.84 million $789,869
Sep 6, 2024 $0.0₉297
-2.61%
$11.92 million $849,248
Sep 5, 2024 $0.0₉304
-2.69%
$12.24 million $822,558
Sep 4, 2024 $0.0₉313
+6.11%
$12.58 million $848,473
Sep 3, 2024 $0.0₉295
-4.31%
$11.85 million $733,848
Sep 2, 2024 $0.0₉308
-1.41%
$12.39 million $824,484
Sep 1, 2024 $0.0₉313
-5.42%
$12.57 million $768,083
Aug 31, 2024 $0.0₉331
-0.89%
$13.29 million $790,636
Aug 30, 2024 $0.0₉334
+3.03%
$13.4 million $852,632
Aug 29, 2024 $0.0₉324
-0.53%
$13.01 million $895,777
Aug 28, 2024 $0.0₉325
-3.40%
$13.08 million $864,380
Aug 27, 2024 $0.0₉337
-5.55%
$13.54 million $2.73 million
Aug 26, 2024 $0.0₉357
+0.31%
$14.34 million $4.11 million
Aug 25, 2024 $0.0₉356
-6.38%
$14.3 million $3.53 million
Aug 24, 2024 $0.0₉38
-0.97%
$15.26 million $3.79 million
Aug 23, 2024 $0.0₉378
+10.00%
$15.19 million $4.43 million
Aug 22, 2024 $0.0₉344
-9.85%
$13.81 million $4.62 million
Aug 21, 2024 $0.0₉381
-2.80%
$15.31 million $4.88 million
Aug 20, 2024 $0.0₉392
+2.59%
$15.76 million $4.08 million
Aug 19, 2024 $0.0₉382
+3.10%
$15.37 million $5.1 million
Aug 18, 2024 $0.0₉371
-4.64%
$14.9 million $3.98 million
Aug 17, 2024 $0.0₉389
+5.06%
$15.63 million $5.21 million
Aug 16, 2024 $0.0₉37
-1.60%
$14.88 million $3.74 million
Aug 15, 2024 $0.0₉376
-0.31%
$15.12 million $3.86 million
Aug 14, 2024 $0.0₉377
-4.51%
$15.16 million $3.77 million
Aug 13, 2024 $0.0₉395
-0.26%
$15.88 million $3.99 million
Aug 12, 2024 $0.0₉396
+1.61%
$15.93 million $3.99 million
Aug 11, 2024 $0.0₉39
-1.05%
$15.68 million $3.98 million
Aug 10, 2024 $0.0₉394
+4.80%
$15.84 million $4.65 million
Aug 9, 2024 $0.0₉376
+0.00%
$15.12 million $3.98 million
Aug 8, 2024 $0.0₉376
+6.02%
$15.12 million $3.67 million
Aug 7, 2024 $0.0₉355
-3.25%
$14.26 million $3 million
Aug 6, 2024 $0.0₉367
+2.72%
$14.74 million $3.64 million
Aug 5, 2024 $0.0₉357
-8.27%
$14.35 million $2.9 million
Aug 4, 2024 $0.0₉389
-1.71%
$15.64 million $3.52 million