Pitbull Historical Data

PIT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.0₉126
-0.09%
$12.61 million $79,902
Jul 25, 1 AM $0.0₉126
-0.01%
$12.61 million $80,599
Jul 25, 12 AM $0.0₉126
+0.10%
$12.61 million $81,406
Jul 24, 11 PM $0.0₉126
-0.02%
$12.6 million $81,544
Jul 24, 10 PM $0.0₉126
-0.05%
$12.6 million $82,434
Jul 24, 9 PM $0.0₉126
+0.98%
$12.6 million $82,080
Jul 24, 8 PM $0.0₉125
-0.07%
$12.48 million $82,258
Jul 24, 7 PM $0.0₉125
-0.03%
$12.49 million $82,172
Jul 24, 6 PM $0.0₉125
-0.06%
$12.49 million $82,704
Jul 24, 5 PM $0.0₉125
-0.05%
$12.5 million $82,106
Jul 24, 4 PM $0.0₉125
+0.10%
$12.51 million $81,778
Jul 24, 3 PM $0.0₉125
-0.02%
$12.49 million $81,791
Jul 24, 2 PM $0.0₉125
-0.06%
$12.5 million $80,178
Jul 24, 1 PM $0.0₉125
+0.08%
$12.5 million $79,918
Jul 24, 12 PM $0.0₉125
-0.27%
$12.49 million $78,202
Jul 24, 11 AM $0.0₉125
-0.01%
$12.52 million $78,879
Jul 24, 10 AM $0.0₉125
-1.07%
$12.52 million $79,317
Jul 24, 9 AM $0.0₉127
-0.06%
$12.67 million $79,110
Jul 24, 8 AM $0.0₉127
+0.11%
$12.68 million $78,502
Jul 24, 7 AM $0.0₉127
-1.00%
$12.68 million $79,358
Jul 24, 6 AM $0.0₉128
-0.04%
$12.81 million $79,142
Jul 24, 5 AM $0.0₉128
-0.18%
$12.81 million $78,465
Jul 24, 4 AM $0.0₉128
-0.03%
$12.83 million $78,414
Jul 24, 3 AM $0.0₉128
-0.05%
$12.83 million $77,840
Jul 24, 2 AM $0.0₉128
+0.14%
$12.84 million $78,330
Jul 24, 1 AM $0.0₉128
-0.20%
$12.82 million $77,922
Jul 24, 12 AM $0.0₉128
+0.06%
$12.85 million $78,877
Jul 23, 11 PM $0.0₉128
+0.05%
$12.84 million $79,464
Jul 23, 10 PM $0.0₉128
-0.03%
$12.83 million $79,218
Jul 23, 9 PM $0.0₉128
-0.06%
$12.84 million $78,935
Jul 23, 8 PM $0.0₉128
+0.11%
$12.85 million $78,348
Jul 23, 7 PM $0.0₉128
+0.00%
$12.83 million $78,367
Jul 23, 6 PM $0.0₉128
-0.03%
$12.83 million $76,849
Jul 23, 5 PM $0.0₉128
-0.01%
$12.84 million $78,025
Jul 23, 4 PM $0.0₉128
+0.02%
$12.84 million $77,902
Jul 23, 3 PM $0.0₉128
+0.05%
$12.83 million $78,653
Jul 23, 2 PM $0.0₉128
+0.55%
$12.81 million $78,811
Jul 23, 1 PM $0.0₉128
-0.69%
$12.77 million $79,730
Jul 23, 12 PM $0.0₉129
-0.02%
$12.86 million $78,840
Jul 23, 11 AM $0.0₉129
-0.14%
$12.86 million $77,968
Jul 23, 10 AM $0.0₉129
-0.01%
$12.88 million $77,341
Jul 23, 9 AM $0.0₉129
+0.02%
$12.88 million $77,769
Jul 23, 8 AM $0.0₉129
-0.03%
$12.88 million $79,340
Jul 23, 7 AM $0.0₉129
-1.48%
$12.88 million $80,292
Jul 23, 6 AM $0.0₉131
-0.02%
$13.08 million $81,529
Jul 23, 5 AM $0.0₉131
+0.09%
$13.08 million $82,653
Jul 23, 4 AM $0.0₉131
+0.00%
$13.07 million $83,522
Jul 23, 3 AM $0.0₉131
-0.09%
$13.07 million $84,353
Jul 23, 2 AM $0.0₉131
+0.04%
$13.08 million $84,174
Jul 23, 1 AM $0.0₉131
+0.00%
$13.08 million $84,593