Pitbull Historical Data

PIT Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0₉167
-0.22%
$ 16.7 million $ 80,122
May 26, 11 AM $ 0.0₉167
+0.06%
$ 16.73 million $ 79,656
May 26, 10 AM $ 0.0₉167
+1.27%
$ 16.72 million $ 78,770
May 26, 9 AM $ 0.0₉165
-0.19%
$ 16.51 million $ 78,604
May 26, 8 AM $ 0.0₉166
+0.35%
$ 16.57 million $ 77,927
May 26, 7 AM $ 0.0₉165
-1.16%
$ 16.51 million $ 77,972
May 26, 6 AM $ 0.0₉167
+1.03%
$ 16.72 million $ 78,103
May 26, 5 AM $ 0.0₉165
+0.04%
$ 16.51 million $ 78,393
May 26, 4 AM $ 0.0₉165
+0.37%
$ 16.5 million $ 76,634
May 26, 3 AM $ 0.0₉164
+0.28%
$ 16.43 million $ 77,179
May 26, 2 AM $ 0.0₉164
-0.23%
$ 16.38 million $ 77,152
May 26, 1 AM $ 0.0₉164
+0.31%
$ 16.4 million $ 75,355
May 26, 12 AM $ 0.0₉164
-0.26%
$ 16.35 million $ 78,492
May 25, 11 PM $ 0.0₉164
-0.17%
$ 16.4 million $ 75,870
May 25, 10 PM $ 0.0₉164
+0.04%
$ 16.42 million $ 76,743
May 25, 9 PM $ 0.0₉164
+0.02%
$ 16.42 million $ 77,921
May 25, 8 PM $ 0.0₉164
-1.61%
$ 16.41 million $ 79,270
May 25, 7 PM $ 0.0₉167
-0.07%
$ 16.68 million $ 79,090
May 25, 6 PM $ 0.0₉167
-0.01%
$ 16.69 million $ 78,299
May 25, 5 PM $ 0.0₉167
-0.57%
$ 16.7 million $ 78,747
May 25, 4 PM $ 0.0₉168
+0.12%
$ 16.79 million $ 78,126
May 25, 3 PM $ 0.0₉168
-0.03%
$ 16.78 million $ 77,862
May 25, 2 PM $ 0.0₉168
-0.04%
$ 16.78 million $ 77,175
May 25, 1 PM $ 0.0₉168
+0.11%
$ 16.78 million $ 78,677
May 25, 12 PM $ 0.0₉168
+0.08%
$ 16.76 million $ 79,148
May 25, 11 AM $ 0.0₉167
+0.90%
$ 16.74 million $ 78,599
May 25, 10 AM $ 0.0₉166
-0.51%
$ 16.59 million $ 81,972
May 25, 9 AM $ 0.0₉168
+0.93%
$ 16.76 million $ 79,871
May 25, 8 AM $ 0.0₉166
-0.08%
$ 16.61 million $ 79,150
May 25, 7 AM $ 0.0₉166
+0.83%
$ 16.6 million $ 78,275
May 25, 6 AM $ 0.0₉165
+0.51%
$ 16.52 million $ 77,904
May 25, 5 AM $ 0.0₉165
-0.19%
$ 16.49 million $ 77,137
May 25, 4 AM $ 0.0₉165
+0.62%
$ 16.48 million $ 76,895
May 25, 3 AM $ 0.0₉164
+0.38%
$ 16.42 million $ 77,010
May 25, 2 AM $ 0.0₉164
-0.83%
$ 16.36 million $ 76,611
May 25, 1 AM $ 0.0₉165
+0.31%
$ 16.47 million $ 76,324
May 25, 12 AM $ 0.0₉164
-0.16%
$ 16.43 million $ 76,137
May 24, 11 PM $ 0.0₉165
+0.70%
$ 16.46 million $ 75,852
May 24, 10 PM $ 0.0₉164
-0.15%
$ 16.44 million $ 75,344
May 24, 9 PM $ 0.0₉165
-0.69%
$ 16.46 million $ 73,011
May 24, 8 PM $ 0.0₉166
+0.81%
$ 16.58 million $ 76,133
May 24, 7 PM $ 0.0₉164
+1.00%
$ 16.4 million $ 79,711
May 24, 6 PM $ 0.0₉162
+0.77%
$ 16.24 million $ 80,358
May 24, 5 PM $ 0.0₉161
-0.73%
$ 16.11 million $ 80,443
May 24, 4 PM $ 0.0₉162
-1.68%
$ 16.23 million $ 80,943
May 24, 3 PM $ 0.0₉165
-0.40%
$ 16.51 million $ 80,607
May 24, 2 PM $ 0.0₉166
+0.71%
$ 16.58 million $ 80,923
May 24, 1 PM $ 0.0₉164
+0.82%
$ 16.43 million $ 79,801
May 24, 12 PM $ 0.0₉163
+1.18%
$ 16.27 million $ 80,192
May 24, 11 AM $ 0.0₉16
-0.31%
$ 16.02 million $ 80,842