Pitbull Historical Data

PIT Page 15
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0₉133
-0.05%
$ 13.32 million $ 92,681
2:03 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,688
2:02 AM $ 0.0₉133
-0.05%
$ 13.32 million $ 92,688
2:01 AM $ 0.0₉133
+0.09%
$ 13.32 million $ 92,720
2:00 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,705
1:59 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 92,706
1:58 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 92,750
1:57 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 92,750
1:56 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 92,775
1:55 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 92,797
1:54 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,797
1:53 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,784
1:52 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,796
1:51 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,813
1:50 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,813
1:49 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,785
1:48 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,785
1:47 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,383
1:46 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,301
1:45 AM $ 0.0₉133
+0.09%
$ 13.32 million $ 92,301
1:44 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,327
1:43 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,693
1:42 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,693
1:41 AM $ 0.0₉133
+0.09%
$ 13.31 million $ 92,737
1:40 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,762
1:39 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 92,762
1:38 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 92,745
1:37 AM $ 0.0₉133
+0.01%
$ 13.33 million $ 92,685
1:36 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 92,683
1:35 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 92,683
1:34 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,701
1:33 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,701
1:32 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,639
1:31 AM $ 0.0₉134
+0.00%
$ 13.34 million $ 92,596
1:30 AM $ 0.0₉134
+0.05%
$ 13.34 million $ 92,508
1:29 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,494
1:28 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,494
1:27 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,400
1:26 AM $ 0.0₉133
+0.05%
$ 13.34 million $ 92,391
1:25 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,391
1:24 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,389
1:23 AM $ 0.0₉133
+0.05%
$ 13.32 million $ 92,357
1:22 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,357
1:21 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,334
1:20 AM $ 0.0₉133
-0.14%
$ 13.32 million $ 92,187
1:19 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,187
1:17 AM $ 0.0₉133
-0.02%
$ 13.34 million $ 92,007
1:16 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,007
1:15 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 91,982
1:14 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,942