Pitbull Historical Data

PIT Page 15
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0₉144
+0.00%
$ 14.35 million $ 83,963
10:36 AM $ 0.0₉144
+0.18%
$ 14.35 million $ 83,987
10:35 AM $ 0.0₉144
-0.05%
$ 14.35 million $ 84,026
10:34 AM $ 0.0₉144
-0.05%
$ 14.36 million $ 84,026
10:33 AM $ 0.0₉144
-0.14%
$ 14.36 million $ 84,050
10:32 AM $ 0.0₉144
+0.00%
$ 14.36 million $ 84,120
10:31 AM $ 0.0₉144
+0.33%
$ 14.36 million $ 84,054
10:30 AM $ 0.0₉143
+0.00%
$ 14.36 million $ 84,043
10:29 AM $ 0.0₉143
+0.00%
$ 14.33 million $ 84,043
10:28 AM $ 0.0₉144
+0.00%
$ 14.33 million $ 84,041
10:27 AM $ 0.0₉144
+0.09%
$ 14.33 million $ 84,003
10:26 AM $ 0.0₉143
+0.22%
$ 14.33 million $ 84,192
10:25 AM $ 0.0₉143
+0.05%
$ 14.33 million $ 84,141
10:24 AM $ 0.0₉142
+0.00%
$ 14.23 million $ 84,141
10:23 AM $ 0.0₉142
-0.46%
$ 14.23 million $ 84,163
10:22 AM $ 0.0₉143
+0.00%
$ 14.23 million $ 84,143
10:21 AM $ 0.0₉143
-0.14%
$ 14.23 million $ 84,103
10:20 AM $ 0.0₉143
+0.00%
$ 14.23 million $ 84,167
10:19 AM $ 0.0₉143
+0.14%
$ 14.34 million $ 84,167
10:18 AM $ 0.0₉143
+0.00%
$ 14.34 million $ 84,221
10:17 AM $ 0.0₉143
+0.05%
$ 14.34 million $ 84,249
10:16 AM $ 0.0₉142
+0.00%
$ 14.34 million $ 84,254
10:15 AM $ 0.0₉142
-0.55%
$ 14.34 million $ 84,254
10:14 AM $ 0.0₉143
+0.00%
$ 14.3 million $ 84,207
10:13 AM $ 0.0₉143
-0.14%
$ 14.3 million $ 84,172
10:12 AM $ 0.0₉143
+0.00%
$ 14.3 million $ 84,164
10:11 AM $ 0.0₉143
+0.00%
$ 14.3 million $ 84,155
10:10 AM $ 0.0₉143
+0.00%
$ 14.3 million $ 84,141
10:09 AM $ 0.0₉143
+0.00%
$ 14.34 million $ 84,141
10:08 AM $ 0.0₉143
+0.00%
$ 14.34 million $ 84,138
10:07 AM $ 0.0₉143
+0.51%
$ 14.34 million $ 84,128
10:06 AM $ 0.0₉142
+0.01%
$ 14.34 million $ 84,081
10:05 AM $ 0.0₉142
+0.19%
$ 14.34 million $ 84,052
10:04 AM $ 0.0₉142
-0.13%
$ 14.22 million $ 84,017
10:03 AM $ 0.0₉143
+0.00%
$ 14.22 million $ 83,997
10:02 AM $ 0.0₉143
-0.05%
$ 14.22 million $ 83,997
10:01 AM $ 0.0₉144
+0.90%
$ 14.22 million $ 84,007
10:00 AM $ 0.0₉142
-0.51%
$ 14.22 million $ 83,918
9:59 AM $ 0.0₉143
+0.53%
$ 14.3 million $ 83,750
9:58 AM $ 0.0₉142
-0.14%
$ 14.3 million $ 83,750
9:57 AM $ 0.0₉142
+0.66%
$ 14.3 million $ 83,739
9:56 AM $ 0.0₉141
-0.51%
$ 14.3 million $ 83,727
9:55 AM $ 0.0₉142
+0.05%
$ 14.3 million $ 83,715
9:54 AM $ 0.0₉142
+0.00%
$ 14.24 million $ 83,671
9:53 AM $ 0.0₉142
-0.05%
$ 14.24 million $ 83,630
9:52 AM $ 0.0₉142
-0.51%
$ 14.24 million $ 83,630
9:51 AM $ 0.0₉143
+0.19%
$ 14.24 million $ 83,554
9:50 AM $ 0.0₉143
+0.47%
$ 14.24 million $ 83,212
9:49 AM $ 0.0₉142
+0.00%
$ 14.23 million $ 83,217
9:48 AM $ 0.0₉142
+0.09%
$ 14.23 million $ 83,207