Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:16 AM $0.0₉153
-0.04%
$15.36 million $138,569
10:15 AM $0.0₉153
+0.04%
$15.36 million $138,601
10:14 AM $0.0₉153
+0.00%
$15.3 million $138,585
10:13 AM $0.0₉153
-0.07%
$15.3 million $138,574
10:12 AM $0.0₉153
-0.04%
$15.3 million $138,528
10:11 AM $0.0₉153
+0.22%
$15.3 million $138,469
10:10 AM $0.0₉153
-0.19%
$15.3 million $138,397
10:09 AM $0.0₉153
+0.00%
$15.31 million $138,357
10:08 AM $0.0₉153
+0.04%
$15.31 million $138,325
10:07 AM $0.0₉153
-0.19%
$15.31 million $138,325
10:06 AM $0.0₉153
+0.14%
$15.31 million $138,302
10:05 AM $0.0₉153
+0.11%
$15.31 million $138,274
10:04 AM $0.0₉153
-0.04%
$15.29 million $138,243
10:03 AM $0.0₉153
-0.15%
$15.29 million $138,243
10:02 AM $0.0₉153
-0.11%
$15.29 million $138,254
10:01 AM $0.0₉153
+0.22%
$15.29 million $138,245
10:00 AM $0.0₉153
-0.19%
$15.29 million $138,239
9:59 AM $0.0₉153
+0.11%
$15.33 million $138,236
9:58 AM $0.0₉153
-0.07%
$15.33 million $138,239
9:57 AM $0.0₉153
+0.11%
$15.33 million $138,213
9:56 AM $0.0₉153
+0.01%
$15.33 million $138,259
9:55 AM $0.0₉153
-0.04%
$15.33 million $138,304
9:54 AM $0.0₉153
+0.08%
$15.32 million $138,352
9:53 AM $0.0₉153
-0.04%
$15.32 million $138,426
9:52 AM $0.0₉153
-0.04%
$15.32 million $138,481
9:51 AM $0.0₉153
-0.05%
$15.32 million $138,536
9:50 AM $0.0₉153
+0.00%
$15.32 million $138,604
9:49 AM $0.0₉153
+0.15%
$15.32 million $138,805
9:48 AM $0.0₉153
-0.04%
$15.32 million $138,819
9:47 AM $0.0₉153
-0.11%
$15.32 million $138,851
9:46 AM $0.0₉153
+0.03%
$15.32 million $138,867
9:45 AM $0.0₉153
+0.04%
$15.32 million $139,191
9:44 AM $0.0₉153
-0.07%
$15.31 million $139,235
9:43 AM $0.0₉153
+0.11%
$15.31 million $139,248
9:42 AM $0.0₉153
-0.04%
$15.31 million $139,313
9:41 AM $0.0₉153
-0.11%
$15.31 million $139,335
9:40 AM $0.0₉153
+0.00%
$15.31 million $139,136
9:39 AM $0.0₉153
+0.30%
$15.33 million $139,334
9:38 AM $0.0₉153
-0.44%
$15.33 million $139,258
9:37 AM $0.0₉154
+0.19%
$15.33 million $139,309
9:36 AM $0.0₉153
-0.04%
$15.33 million $139,304
9:35 AM $0.0₉153
+0.19%
$15.33 million $139,303
9:34 AM $0.0₉153
-0.04%
$15.3 million $138,178
9:33 AM $0.0₉153
-0.22%
$15.3 million $138,166
9:32 AM $0.0₉153
+0.07%
$15.3 million $138,141
9:31 AM $0.0₉153
-0.02%
$15.3 million $138,125
9:30 AM $0.0₉153
+0.00%
$15.3 million $138,373
9:29 AM $0.0₉153
+0.04%
$15.33 million $138,397
9:28 AM $0.0₉153
-0.04%
$15.33 million $138,414
9:27 AM $0.0₉153
-0.11%
$15.33 million $138,402