Pitbull Historical Data

PIT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.0₉396
-2.06%
$15.92 million $3.32 million
Aug 2, 2024 $0.0₉404
-2.21%
$16.24 million $4.41 million
Aug 1, 2024 $0.0₉414
-4.74%
$16.65 million $3.41 million
Jul 31, 2024 $0.0₉435
-2.64%
$17.48 million $3.78 million
Jul 30, 2024 $0.0₉447
+1.33%
$17.95 million $4.12 million
Jul 29, 2024 $0.0₉441
+0.65%
$17.71 million $3.99 million
Jul 28, 2024 $0.0₉438
+0.47%
$17.6 million $3.77 million
Jul 27, 2024 $0.0₉435
-5.32%
$17.5 million $3.79 million
Jul 26, 2024 $0.0₉46
+1.41%
$18.48 million $4.54 million
Jul 25, 2024 $0.0₉453
-0.60%
$18.22 million $4.87 million
Jul 24, 2024 $0.0₉456
+1.23%
$18.33 million $4.61 million
Jul 23, 2024 $0.0₉451
-2.04%
$18.11 million $4.82 million
Jul 22, 2024 $0.0₉46
-7.79%
$18.49 million $4.54 million
Jul 21, 2024 $0.0₉499
+3.49%
$20.05 million $4.31 million
Jul 20, 2024 $0.0₉482
+0.28%
$19.38 million $4.7 million
Jul 19, 2024 $0.0₉481
+4.11%
$19.32 million $4.1 million
Jul 18, 2024 $0.0₉462
-0.93%
$18.56 million $4.38 million
Jul 17, 2024 $0.0₉466
-0.39%
$18.73 million $3.97 million
Jul 16, 2024 $0.0₉469
-3.59%
$18.83 million $4.55 million
Jul 15, 2024 $0.0₉486
+14.45%
$19.53 million $4.86 million
Jul 14, 2024 $0.0₉425
+0.00%
$17.07 million $4.98 million
Jul 13, 2024 $0.0₉425
-2.80%
$17.07 million $3.96 million
Jul 12, 2024 $0.0₉437
-0.41%
$17.56 million $4.37 million
Jul 11, 2024 $0.0₉439
-0.55%
$17.63 million $4.1 million
Jul 10, 2024 $0.0₉441
+4.96%
$17.73 million $5.28 million
Jul 9, 2024 $0.0₉42
+1.10%
$16.89 million $4.03 million
Jul 8, 2024 $0.0₉415
-2.21%
$16.69 million $4.61 million
Jul 7, 2024 $0.0₉425
-2.75%
$17.07 million $4.54 million
Jul 6, 2024 $0.0₉437
+1.26%
$17.55 million $5.24 million
Jul 5, 2024 $0.0₉431
+2.77%
$17.33 million $572,610
Jul 4, 2024 $0.0₉42
-10.03%
$16.88 million $4.81 million
Jul 3, 2024 $0.0₉467
-2.41%
$18.76 million $3.25 million
Jul 2, 2024 $0.0₉474
+0.88%
$19.04 million $526,825
Jul 1, 2024 $0.0₉469
-2.13%
$18.87 million $541,177
Jun 30, 2024 $0.0₉479
+4.51%
$19.27 million $557,411
Jun 29, 2024 $0.0₉459
-0.28%
$18.44 million $535,214
Jun 28, 2024 $0.0₉46
-6.34%
$18.5 million $485,332
Jun 27, 2024 $0.0₉491
-0.20%
$19.75 million $461,239
Jun 26, 2024 $0.0₉492
-1.69%
$19.79 million $548,178
Jun 25, 2024 $0.0₉501
+4.25%
$20.13 million $430,307
Jun 24, 2024 $0.0₉48
-2.53%
$19.31 million $580,420
Jun 23, 2024 $0.0₉493
-4.26%
$19.81 million $532,663
Jun 22, 2024 $0.0₉515
+0.25%
$20.7 million $541,922
Jun 21, 2024 $0.0₉514
-2.25%
$20.65 million $552,483
Jun 20, 2024 $0.0₉525
+0.82%
$21.12 million $540,225
Jun 19, 2024 $0.0₉521
+0.61%
$20.94 million $594,969
Jun 18, 2024 $0.0₉518
-5.11%
$20.82 million $645,779
Jun 17, 2024 $0.0₉546
-4.47%
$21.94 million $711,981
Jun 16, 2024 $0.0₉571
-0.04%
$22.97 million $582,178
Jun 15, 2024 $0.0₉572
+8.72%
$22.98 million $643,391