Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.0₉162
+0.39%
$16.23 million $77,529
Sep 12, 4 PM $0.0₉162
-0.01%
$16.16 million $78,412
Sep 12, 3 PM $0.0₉162
+0.05%
$16.17 million $80,800
Sep 12, 2 PM $0.0₉162
-0.03%
$16.16 million $84,789
Sep 12, 1 PM $0.0₉162
+0.46%
$16.16 million $91,295
Sep 12, 12 PM $0.0₉161
+0.42%
$16.09 million $96,108
Sep 12, 11 AM $0.0₉16
+0.04%
$16.02 million $103,338
Sep 12, 10 AM $0.0₉16
-0.29%
$16.02 million $103,639
Sep 12, 9 AM $0.0₉161
-3.16%
$16.07 million $104,042
Sep 12, 8 AM $0.0₉166
-0.02%
$16.59 million $103,331
Sep 12, 7 AM $0.0₉166
+0.06%
$16.6 million $103,843
Sep 12, 6 AM $0.0₉166
+0.10%
$16.59 million $103,985
Sep 12, 5 AM $0.0₉166
+0.01%
$16.58 million $105,038
Sep 12, 4 AM $0.0₉166
+0.00%
$16.57 million $103,959
Sep 12, 3 AM $0.0₉166
+0.07%
$16.58 million $104,951
Sep 12, 2 AM $0.0₉166
-0.09%
$16.57 million $104,856
Sep 12, 1 AM $0.0₉166
+0.06%
$16.58 million $105,327
Sep 12, 12 AM $0.0₉166
-0.30%
$16.57 million $104,866
Sep 11, 11 PM $0.0₉166
+0.09%
$16.63 million $105,769
Sep 11, 10 PM $0.0₉166
+1.67%
$16.62 million $105,582
Sep 11, 9 PM $0.0₉163
+1.73%
$16.34 million $105,240
Sep 11, 8 PM $0.0₉161
-0.07%
$16.06 million $104,031
Sep 11, 7 PM $0.0₉161
-0.02%
$16.06 million $103,367
Sep 11, 6 PM $0.0₉161
-0.08%
$16.08 million $104,287
Sep 11, 5 PM $0.0₉161
-0.88%
$16.09 million $102,977
Sep 11, 4 PM $0.0₉162
-0.01%
$16.24 million $102,676
Sep 11, 3 PM $0.0₉162
+0.01%
$16.25 million $102,883
Sep 11, 2 PM $0.0₉162
-0.06%
$16.24 million $100,054
Sep 11, 1 PM $0.0₉162
-0.02%
$16.25 million $95,689
Sep 11, 12 PM $0.0₉162
-0.42%
$16.25 million $92,800
Sep 11, 11 AM $0.0₉163
+0.07%
$16.32 million $90,132
Sep 11, 10 AM $0.0₉163
+0.04%
$16.31 million $90,831
Sep 11, 9 AM $0.0₉163
+0.00%
$16.3 million $90,520
Sep 11, 8 AM $0.0₉163
+0.48%
$16.3 million $90,553
Sep 11, 7 AM $0.0₉162
-0.01%
$16.22 million $90,239
Sep 11, 6 AM $0.0₉162
+0.00%
$16.22 million $90,439
Sep 11, 5 AM $0.0₉162
+0.02%
$16.22 million $90,210
Sep 11, 4 AM $0.0₉162
-0.01%
$16.22 million $90,753
Sep 11, 3 AM $0.0₉162
+0.01%
$16.22 million $90,343
Sep 11, 2 AM $0.0₉162
-0.01%
$16.22 million $90,419
Sep 11, 1 AM $0.0₉162
-0.01%
$16.22 million $90,344
Sep 11, 12 AM $0.0₉162
+0.07%
$16.22 million $90,850
Sep 10, 11 PM $0.0₉162
-0.01%
$16.21 million $91,600
Sep 10, 10 PM $0.0₉162
+0.00%
$16.21 million $90,890
Sep 10, 9 PM $0.0₉162
-0.23%
$16.21 million $91,616
Sep 10, 8 PM $0.0₉162
-0.38%
$16.25 million $93,160
Sep 10, 7 PM $0.0₉163
+0.59%
$16.31 million $93,932
Sep 10, 6 PM $0.0₉162
+0.10%
$16.21 million $97,371
Sep 10, 5 PM $0.0₉162
+0.44%
$16.2 million $96,607
Sep 10, 4 PM $0.0₉161
+0.21%
$16.13 million $95,542