Pitbull Historical Data

PIT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.0₉131
+0.00%
$13.08 million $84,593
Jul 23, 12 AM $0.0₉131
+0.07%
$13.08 million $83,419
Jul 22, 11 PM $0.0₉131
-0.01%
$13.07 million $84,336
Jul 22, 10 PM $0.0₉131
-0.09%
$13.07 million $84,594
Jul 22, 9 PM $0.0₉131
-0.03%
$13.08 million $84,827
Jul 22, 8 PM $0.0₉131
-0.59%
$13.09 million $85,621
Jul 22, 7 PM $0.0₉132
+0.05%
$13.16 million $85,685
Jul 22, 6 PM $0.0₉131
+0.04%
$13.14 million $86,930
Jul 22, 5 PM $0.0₉131
+0.14%
$13.14 million $86,930
Jul 22, 4 PM $0.0₉131
+0.10%
$13.12 million $87,116
Jul 22, 3 PM $0.0₉131
+0.06%
$13.11 million $86,489
Jul 22, 2 PM $0.0₉131
-0.05%
$13.1 million $86,445
Jul 22, 1 PM $0.0₉131
+0.05%
$13.1 million $86,023
Jul 22, 12 PM $0.0₉131
-0.14%
$13.1 million $86,667
Jul 22, 11 AM $0.0₉131
-0.04%
$13.12 million $88,063
Jul 22, 10 AM $0.0₉131
+0.00%
$13.12 million $87,988
Jul 22, 9 AM $0.0₉131
+0.02%
$13.12 million $89,235
Jul 22, 8 AM $0.0₉131
-0.40%
$13.12 million $88,526
Jul 22, 7 AM $0.0₉132
-0.13%
$13.17 million $88,371
Jul 22, 6 AM $0.0₉132
-0.11%
$13.19 million $88,198
Jul 22, 5 AM $0.0₉132
+0.02%
$13.2 million $88,147
Jul 22, 4 AM $0.0₉132
+0.01%
$13.19 million $88,542
Jul 22, 3 AM $0.0₉132
-0.12%
$13.19 million $88,549
Jul 22, 2 AM $0.0₉132
+0.11%
$13.2 million $88,779
Jul 22, 1 AM $0.0₉132
-0.04%
$13.19 million $88,567
Jul 22, 12 AM $0.0₉132
-0.65%
$13.2 million $88,369
Jul 21, 11 PM $0.0₉133
-0.06%
$13.28 million $87,465
Jul 21, 10 PM $0.0₉133
-0.12%
$13.27 million $87,928
Jul 21, 9 PM $0.0₉133
+0.09%
$13.29 million $87,902
Jul 21, 8 PM $0.0₉133
-0.35%
$13.27 million $87,492
Jul 21, 7 PM $0.0₉133
+0.06%
$13.33 million $87,302
Jul 21, 6 PM $0.0₉133
-0.05%
$13.32 million $87,966
Jul 21, 5 PM $0.0₉133
-0.17%
$13.33 million $88,350
Jul 21, 4 PM $0.0₉133
-0.09%
$13.35 million $88,099
Jul 21, 3 PM $0.0₉134
+0.07%
$13.36 million $88,906
Jul 21, 2 PM $0.0₉133
+0.16%
$13.35 million $91,184
Jul 21, 1 PM $0.0₉133
+1.48%
$13.33 million $89,946
Jul 21, 12 PM $0.0₉131
+2.87%
$13.13 million $89,450
Jul 21, 11 AM $0.0₉128
+1.94%
$12.77 million $88,877
Jul 21, 10 AM $0.0₉125
+0.06%
$12.54 million $88,669
Jul 21, 9 AM $0.0₉125
+0.35%
$12.54 million $87,937
Jul 21, 8 AM $0.0₉125
+0.17%
$12.5 million $87,076
Jul 21, 7 AM $0.0₉125
+0.01%
$12.48 million $88,343
Jul 21, 6 AM $0.0₉125
+0.14%
$12.48 million $87,100
Jul 21, 5 AM $0.0₉125
-0.04%
$12.46 million $86,744
Jul 21, 4 AM $0.0₉125
+0.02%
$12.46 million $86,399
Jul 21, 3 AM $0.0₉125
-0.12%
$12.46 million $85,262
Jul 21, 2 AM $0.0₉125
-0.08%
$12.47 million $84,555
Jul 21, 1 AM $0.0₉125
+0.04%
$12.48 million $84,693
Jul 21, 12 AM $0.0₉125
+0.14%
$12.48 million $85,429