Pitbull Historical Data

PIT Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₉16
-0.31%
$ 16.02 million $ 80,842
May 24, 10 AM $ 0.0₉161
+0.02%
$ 16.07 million $ 80,899
May 24, 9 AM $ 0.0₉161
+0.18%
$ 16.07 million $ 81,078
May 24, 8 AM $ 0.0₉16
-0.20%
$ 16.04 million $ 82,488
May 24, 7 AM $ 0.0₉161
-0.05%
$ 16.07 million $ 84,502
May 24, 6 AM $ 0.0₉161
-0.50%
$ 16.07 million $ 88,142
May 24, 5 AM $ 0.0₉161
-0.10%
$ 16.15 million $ 88,057
May 24, 4 AM $ 0.0₉162
-0.19%
$ 16.16 million $ 88,260
May 24, 3 AM $ 0.0₉162
+0.28%
$ 16.19 million $ 88,309
May 24, 2 AM $ 0.0₉161
-0.29%
$ 16.15 million $ 89,083
May 24, 1 AM $ 0.0₉162
-0.07%
$ 16.22 million $ 89,230
May 24, 12 AM $ 0.0₉162
-0.25%
$ 16.19 million $ 89,186
May 23, 11 PM $ 0.0₉163
+0.45%
$ 16.29 million $ 90,465
May 23, 10 PM $ 0.0₉162
+0.07%
$ 16.21 million $ 91,224
May 23, 9 PM $ 0.0₉162
+1.22%
$ 16.19 million $ 91,110
May 23, 8 PM $ 0.0₉16
+2.29%
$ 16 million $ 86,751
May 23, 7 PM $ 0.0₉156
+3.49%
$ 15.59 million $ 83,995
May 23, 6 PM $ 0.0₉151
+0.07%
$ 15.06 million $ 86,796
May 23, 5 PM $ 0.0₉151
+0.03%
$ 15.07 million $ 87,694
May 23, 4 PM $ 0.0₉151
+0.05%
$ 15.07 million $ 87,671
May 23, 3 PM $ 0.0₉151
+0.36%
$ 15.06 million $ 87,843
May 23, 2 PM $ 0.0₉15
+0.13%
$ 15.01 million $ 88,556
May 23, 1 PM $ 0.0₉15
+0.78%
$ 14.99 million $ 92,277
May 23, 12 PM $ 0.0₉149
-0.02%
$ 14.87 million $ 90,122
May 23, 11 AM $ 0.0₉149
-0.12%
$ 14.88 million $ 91,584
May 23, 10 AM $ 0.0₉149
+0.42%
$ 14.9 million $ 91,544
May 23, 9 AM $ 0.0₉148
-1.84%
$ 14.83 million $ 92,476
May 23, 8 AM $ 0.0₉151
+0.13%
$ 15.11 million $ 92,059
May 23, 7 AM $ 0.0₉151
-0.05%
$ 15.1 million $ 90,915
May 23, 6 AM $ 0.0₉151
+0.09%
$ 15.1 million $ 88,840
May 23, 5 AM $ 0.0₉151
-0.06%
$ 15.1 million $ 89,686
May 23, 4 AM $ 0.0₉151
-0.32%
$ 15.11 million $ 90,276
May 23, 3 AM $ 0.0₉151
-0.13%
$ 15.15 million $ 90,293
May 23, 2 AM $ 0.0₉152
-0.26%
$ 15.15 million $ 89,329
May 23, 1 AM $ 0.0₉152
+0.20%
$ 15.18 million $ 89,800
May 23, 12 AM $ 0.0₉152
-0.02%
$ 15.17 million $ 88,184
May 22, 11 PM $ 0.0₉152
-0.30%
$ 15.18 million $ 87,054
May 22, 10 PM $ 0.0₉152
-0.06%
$ 15.2 million $ 86,507
May 22, 9 PM $ 0.0₉152
-0.01%
$ 15.21 million $ 85,232
May 22, 8 PM $ 0.0₉152
+0.03%
$ 15.23 million $ 86,750
May 22, 7 PM $ 0.0₉153
+0.21%
$ 15.29 million $ 85,059
May 22, 6 PM $ 0.0₉153
-0.25%
$ 15.26 million $ 83,001
May 22, 5 PM $ 0.0₉153
-0.14%
$ 15.3 million $ 83,069
May 22, 4 PM $ 0.0₉153
-0.20%
$ 15.32 million $ 85,419
May 22, 3 PM $ 0.0₉154
+0.22%
$ 15.36 million $ 82,775
May 22, 2 PM $ 0.0₉153
-0.42%
$ 15.32 million $ 84,708
May 22, 1 PM $ 0.0₉153
+0.14%
$ 15.34 million $ 84,116
May 22, 12 PM $ 0.0₉153
+0.07%
$ 15.32 million $ 85,074
May 22, 11 AM $ 0.0₉153
-0.80%
$ 15.31 million $ 85,466
May 22, 10 AM $ 0.0₉154
-0.19%
$ 15.43 million $ 87,097