Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:32 AM $0.0₉155
-0.11%
$15.54 million $138,192
10:31 AM $0.0₉155
+0.11%
$15.54 million $138,211
10:30 AM $0.0₉155
-0.04%
$15.54 million $138,206
10:29 AM $0.0₉155
+0.00%
$15.52 million $138,216
10:28 AM $0.0₉155
-0.07%
$15.52 million $138,243
10:27 AM $0.0₉155
-0.04%
$15.52 million $138,252
10:26 AM $0.0₉155
+0.49%
$15.52 million $138,268
10:25 AM $0.0₉155
+0.07%
$15.52 million $138,396
10:24 AM $0.0₉155
-0.11%
$15.45 million $138,400
10:23 AM $0.0₉155
+0.11%
$15.45 million $138,407
10:22 AM $0.0₉155
+0.07%
$15.45 million $138,410
10:21 AM $0.0₉154
-0.29%
$15.45 million $138,410
10:20 AM $0.0₉155
+0.85%
$15.45 million $138,461
10:19 AM $0.0₉154
+0.34%
$15.36 million $138,437
10:18 AM $0.0₉153
+0.00%
$15.36 million $138,507
10:17 AM $0.0₉153
+0.04%
$15.36 million $138,539
10:16 AM $0.0₉153
-0.04%
$15.36 million $138,569
10:15 AM $0.0₉153
+0.04%
$15.36 million $138,601
10:14 AM $0.0₉153
+0.00%
$15.3 million $138,585
10:13 AM $0.0₉153
-0.07%
$15.3 million $138,574
10:12 AM $0.0₉153
-0.04%
$15.3 million $138,528
10:11 AM $0.0₉153
+0.22%
$15.3 million $138,469
10:10 AM $0.0₉153
-0.19%
$15.3 million $138,397
10:09 AM $0.0₉153
+0.00%
$15.31 million $138,357
10:08 AM $0.0₉153
+0.04%
$15.31 million $138,325
10:07 AM $0.0₉153
-0.19%
$15.31 million $138,325
10:06 AM $0.0₉153
+0.14%
$15.31 million $138,302
10:05 AM $0.0₉153
+0.11%
$15.31 million $138,274
10:04 AM $0.0₉153
-0.04%
$15.29 million $138,243
10:03 AM $0.0₉153
-0.15%
$15.29 million $138,243
10:02 AM $0.0₉153
-0.11%
$15.29 million $138,254
10:01 AM $0.0₉153
+0.22%
$15.29 million $138,245
10:00 AM $0.0₉153
-0.19%
$15.29 million $138,239
9:59 AM $0.0₉153
+0.11%
$15.33 million $138,236
9:58 AM $0.0₉153
-0.07%
$15.33 million $138,239
9:57 AM $0.0₉153
+0.11%
$15.33 million $138,213
9:56 AM $0.0₉153
+0.01%
$15.33 million $138,259
9:55 AM $0.0₉153
-0.04%
$15.33 million $138,304
9:54 AM $0.0₉153
+0.08%
$15.32 million $138,352
9:53 AM $0.0₉153
-0.04%
$15.32 million $138,426
9:52 AM $0.0₉153
-0.04%
$15.32 million $138,481
9:51 AM $0.0₉153
-0.05%
$15.32 million $138,536
9:50 AM $0.0₉153
+0.00%
$15.32 million $138,604
9:49 AM $0.0₉153
+0.15%
$15.32 million $138,805
9:48 AM $0.0₉153
-0.04%
$15.32 million $138,819
9:47 AM $0.0₉153
-0.11%
$15.32 million $138,851
9:46 AM $0.0₉153
+0.03%
$15.32 million $138,867
9:45 AM $0.0₉153
+0.04%
$15.32 million $139,191
9:44 AM $0.0₉153
-0.07%
$15.31 million $139,235
9:43 AM $0.0₉153
+0.11%
$15.31 million $139,248