Pitbull Historical Data

PIT Page 16
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 90,990
2:53 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,000
2:52 AM $ 0.0₉133
-0.01%
$ 13.31 million $ 91,000
2:51 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 91,027
2:50 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 90,898
2:49 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 90,898
2:48 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 90,892
2:47 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 90,830
2:46 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 90,773
2:45 AM $ 0.0₉133
+0.09%
$ 13.31 million $ 90,773
2:44 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 92,482
2:43 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 92,482
2:42 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 92,511
2:41 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 92,582
2:40 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 92,582
2:39 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,633
2:38 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 92,633
2:37 AM $ 0.0₉133
+0.09%
$ 13.31 million $ 92,643
2:36 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,435
2:35 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,428
2:34 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 92,457
2:33 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 92,457
2:32 AM $ 0.0₉133
+0.10%
$ 13.33 million $ 92,487
2:31 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 92,501
2:30 AM $ 0.0₉133
+0.05%
$ 13.33 million $ 92,440
2:29 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,440
2:28 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,518
2:27 AM $ 0.0₉133
-0.03%
$ 13.31 million $ 92,518
2:26 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,772
2:25 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,777
2:24 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,777
2:23 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,852
2:22 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,852
2:21 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,844
2:20 AM $ 0.0₉133
+0.00%
$ 13.34 million $ 92,844
2:19 AM $ 0.0₉133
+0.09%
$ 13.32 million $ 92,858
2:18 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,887
2:17 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,887
2:16 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,881
2:15 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 92,890
2:14 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,890
2:13 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,866
2:12 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,866
2:11 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,826
2:10 AM $ 0.0₉133
+0.28%
$ 13.31 million $ 92,826
2:09 AM $ 0.0₉133
-0.33%
$ 13.28 million $ 92,769
2:08 AM $ 0.0₉133
+0.09%
$ 13.28 million $ 92,715
2:07 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 92,683
2:06 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 92,683
2:05 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 92,703