Pitbull Historical Data

PIT Page 16
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0₉143
+0.14%
$ 14.3 million $ 84,027
11:20 AM $ 0.0₉143
+0.00%
$ 14.3 million $ 84,027
11:19 AM $ 0.0₉143
+0.00%
$ 14.32 million $ 84,041
11:18 AM $ 0.0₉143
+0.00%
$ 14.32 million $ 84,062
11:17 AM $ 0.0₉143
+0.14%
$ 14.32 million $ 84,118
11:16 AM $ 0.0₉143
+0.11%
$ 14.32 million $ 84,118
11:15 AM $ 0.0₉143
+0.00%
$ 14.32 million $ 84,610
11:14 AM $ 0.0₉143
+0.05%
$ 14.3 million $ 84,565
11:13 AM $ 0.0₉143
+0.00%
$ 14.3 million $ 84,535
11:12 AM $ 0.0₉143
-0.09%
$ 14.3 million $ 84,535
11:11 AM $ 0.0₉143
+0.09%
$ 14.3 million $ 84,531
11:10 AM $ 0.0₉143
+0.14%
$ 14.3 million $ 84,546
11:09 AM $ 0.0₉143
+0.00%
$ 14.3 million $ 84,597
11:08 AM $ 0.0₉143
-0.05%
$ 14.3 million $ 84,597
11:07 AM $ 0.0₉143
-0.09%
$ 14.3 million $ 84,647
11:06 AM $ 0.0₉143
+0.18%
$ 14.3 million $ 84,606
11:05 AM $ 0.0₉143
+0.00%
$ 14.3 million $ 84,246
11:04 AM $ 0.0₉143
-0.14%
$ 14.3 million $ 84,277
11:03 AM $ 0.0₉143
+0.00%
$ 14.3 million $ 84,266
11:02 AM $ 0.0₉143
-0.09%
$ 14.3 million $ 84,266
11:01 AM $ 0.0₉143
+0.19%
$ 14.3 million $ 84,277
11:00 AM $ 0.0₉143
+0.19%
$ 14.3 million $ 84,292
10:59 AM $ 0.0₉143
+0.00%
$ 14.27 million $ 84,250
10:58 AM $ 0.0₉143
-0.05%
$ 14.27 million $ 84,250
10:57 AM $ 0.0₉143
+0.00%
$ 14.27 million $ 84,261
10:56 AM $ 0.0₉143
+0.05%
$ 14.27 million $ 84,148
10:55 AM $ 0.0₉143
+0.00%
$ 14.27 million $ 84,106
10:54 AM $ 0.0₉143
+0.00%
$ 14.26 million $ 84,059
10:53 AM $ 0.0₉143
-0.08%
$ 14.26 million $ 84,059
10:52 AM $ 0.0₉143
+0.00%
$ 14.26 million $ 83,871
10:51 AM $ 0.0₉142
-0.91%
$ 14.26 million $ 84,041
10:50 AM $ 0.0₉143
+0.42%
$ 14.26 million $ 84,063
10:49 AM $ 0.0₉143
-0.14%
$ 14.29 million $ 84,119
10:48 AM $ 0.0₉143
-0.28%
$ 14.29 million $ 84,138
10:47 AM $ 0.0₉143
+0.01%
$ 14.29 million $ 84,138
10:46 AM $ 0.0₉143
+1.08%
$ 14.29 million $ 84,015
10:45 AM $ 0.0₉142
-0.42%
$ 14.29 million $ 83,973
10:44 AM $ 0.0₉142
+0.00%
$ 14.18 million $ 84,126
10:43 AM $ 0.0₉142
-0.33%
$ 14.18 million $ 84,126
10:42 AM $ 0.0₉142
-0.64%
$ 14.18 million $ 84,125
10:41 AM $ 0.0₉143
+1.10%
$ 14.18 million $ 84,000
10:40 AM $ 0.0₉142
-1.30%
$ 14.18 million $ 84,020
10:39 AM $ 0.0₉144
-0.14%
$ 14.35 million $ 84,000
10:38 AM $ 0.0₉144
-0.09%
$ 14.35 million $ 84,000
10:37 AM $ 0.0₉144
+0.00%
$ 14.35 million $ 83,963
10:36 AM $ 0.0₉144
+0.18%
$ 14.35 million $ 83,987
10:35 AM $ 0.0₉144
-0.05%
$ 14.35 million $ 84,026
10:34 AM $ 0.0₉144
-0.05%
$ 14.36 million $ 84,026
10:33 AM $ 0.0₉144
-0.14%
$ 14.36 million $ 84,050
10:32 AM $ 0.0₉144
+0.00%
$ 14.36 million $ 84,120