Pitbull Historical Data

PIT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0₉532
-5.43%
$21.38 million $547,335
Jun 13, 2024 $0.0₉562
-5.16%
$22.6 million $610,026
Jun 12, 2024 $0.0₉588
-3.29%
$23.64 million $555,018
Jun 11, 2024 $0.0₉608
+4.03%
$24.45 million $465,477
Jun 10, 2024 $0.0₉585
-5.18%
$23.5 million $603,636
Jun 9, 2024 $0.0₉616
-1.55%
$24.77 million $370,475
Jun 8, 2024 $0.0₉626
-0.17%
$25.17 million $500,717
Jun 7, 2024 $0.0₉627
-6.10%
$25.21 million $560,543
Jun 6, 2024 $0.0₉665
-9.93%
$26.71 million $680,444
Jun 5, 2024 $0.0₉738
+27.20%
$73.78 million $867,294
Jun 4, 2024 $0.0₉58
+0.00%
$58 million $140,787
Jun 3, 2024 $0.0₉58
+90.44%
$58 million $153,329
Jun 2, 2024 $0.0₉162
+0.00%
$16.2 million $160,639
Jun 1, 2024 $0.0₉162
-73.11%
$16.2 million $154,307
May 31, 2024 $0.0₉602
-13.93%
$60.25 million $141,661
May 30, 2024 $0.0₉7
+5.31%
$70 million $76,146
May 29, 2024 $0.0₉673
-3.16%
$67.3 million $325,454
May 28, 2024 $0.0₉695
+1.56%
$69.49 million $310,851
May 27, 2024 $0.0₉684
+2.24%
$68.42 million $343,877
May 26, 2024 $0.0₉669
+0.86%
$66.92 million $392,586
May 25, 2024 $0.0₉663
+1.67%
$66.35 million $221,230
May 24, 2024 $0.0₉653
+3.45%
$65.26 million $217,614
May 23, 2024 $0.0₉631
-9.28%
$63.08 million $231,747
May 22, 2024 $0.0₉687
+1.68%
$68.73 million $178,545
May 21, 2024 $0.0₉679
-21.19%
$67.86 million $157,853
May 20, 2024 $0.0₉861
+4.36%
$86.1 million $19,202
May 19, 2024 $0.0₉825
-6.57%
$82.5 million $17,945
May 18, 2024 $0.0₉883
+3.64%
$88.3 million $27,241
May 17, 2024 $0.0₉852
+1.79%
$85.2 million $11,787
May 16, 2024 $0.0₉837
-9.42%
$83.7 million $22,801
May 15, 2024 $0.0₉924
+11.33%
$92.4 million $35,217
May 14, 2024 $0.0₉83
-17.58%
$83 million $45,611
May 13, 2024 $0.0₈101
+15.25%
$100.73 million $63,929
May 12, 2024 $0.0₉874
+0.00%
$87.4 million $23,942
May 11, 2024 $0.0₉874
-0.91%
$87.4 million $15,333
May 10, 2024 $0.0₉882
+11.36%
$88.2 million $12,069
May 9, 2024 $0.0₉792
+3.26%
$79.2 million $3,817
May 8, 2024 $0.0₉767
+7.17%
$76.7 million $5,057
May 7, 2024 $0.0₉716
+0.23%
$71.57 million $159,842
May 6, 2024 $0.0₉714
+0.12%
$71.4 million $142,419
May 5, 2024 $0.0₉713
+0.06%
$71.32 million $138,555
May 4, 2024 $0.0₉714
+0.02%
$71.39 million $125,920
May 3, 2024 $0.0₉714
+0.54%
$71.38 million $137,388
May 2, 2024 $0.0₉71
-1.34%
$70.99 million $137,870
May 1, 2024 $0.0₉72
+0.08%
$71.96 million $129,655
Apr 30, 2024 $0.0₉719
-6.20%
$71.91 million $135,174
Apr 29, 2024 $0.0₉767
-0.01%
$76.66 million $154,807
Apr 28, 2024 $0.0₉767
+0.02%
$76.66 million $143,684
Apr 27, 2024 $0.0₉766
-1.60%
$76.65 million $159,802
Apr 26, 2024 $0.0₉779
-0.04%
$77.89 million $151,118