Pitbull Historical Data

PIT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.0₉125
+0.14%
$12.48 million $85,429
Jul 20, 11 PM $0.0₉125
+0.10%
$12.46 million $85,288
Jul 20, 10 PM $0.0₉124
-0.14%
$12.45 million $84,864
Jul 20, 9 PM $0.0₉125
+0.02%
$12.46 million $85,624
Jul 20, 8 PM $0.0₉125
-0.03%
$12.46 million $86,340
Jul 20, 7 PM $0.0₉125
+0.01%
$12.46 million $85,878
Jul 20, 6 PM $0.0₉125
+0.07%
$12.47 million $84,614
Jul 20, 5 PM $0.0₉124
-0.29%
$12.45 million $83,565
Jul 20, 4 PM $0.0₉125
+0.14%
$12.49 million $83,773
Jul 20, 3 PM $0.0₉125
+0.15%
$12.48 million $84,002
Jul 20, 2 PM $0.0₉125
-0.18%
$12.46 million $81,285
Jul 20, 1 PM $0.0₉125
-1.02%
$12.48 million $80,924
Jul 20, 12 PM $0.0₉126
+0.08%
$12.61 million $79,652
Jul 20, 11 AM $0.0₉126
-0.18%
$12.6 million $79,158
Jul 20, 10 AM $0.0₉126
+0.00%
$12.63 million $80,218
Jul 20, 9 AM $0.0₉126
+0.04%
$12.63 million $80,608
Jul 20, 8 AM $0.0₉126
-0.04%
$12.62 million $80,566
Jul 20, 7 AM $0.0₉126
-1.53%
$12.63 million $77,963
Jul 20, 6 AM $0.0₉128
+0.15%
$12.83 million $77,301
Jul 20, 5 AM $0.0₉128
-0.24%
$12.81 million $76,053
Jul 20, 4 AM $0.0₉128
-0.64%
$12.84 million $74,674
Jul 20, 3 AM $0.0₉129
+0.01%
$12.92 million $74,590
Jul 20, 2 AM $0.0₉129
-0.07%
$12.92 million $74,459
Jul 20, 1 AM $0.0₉129
-0.20%
$12.93 million $75,344
Jul 20, 12 AM $0.0₉13
-0.07%
$12.96 million $74,343
Jul 19, 11 PM $0.0₉13
+0.06%
$12.96 million $74,031
Jul 19, 10 PM $0.0₉13
+0.52%
$12.97 million $74,382
Jul 19, 9 PM $0.0₉129
+0.07%
$12.9 million $73,517
Jul 19, 8 PM $0.0₉129
+0.13%
$12.89 million $74,135
Jul 19, 7 PM $0.0₉129
-0.19%
$12.88 million $74,251
Jul 19, 6 PM $0.0₉129
-0.19%
$12.89 million $74,239
Jul 19, 5 PM $0.0₉129
+0.01%
$12.91 million $74,747
Jul 19, 4 PM $0.0₉129
-1.07%
$12.89 million $73,750
Jul 19, 3 PM $0.0₉13
-0.01%
$13.03 million $71,859
Jul 19, 2 PM $0.0₉13
+0.98%
$13.04 million $72,235
Jul 19, 1 PM $0.0₉129
-0.10%
$12.93 million $71,834
Jul 19, 12 PM $0.0₉129
-0.38%
$12.95 million $71,365
Jul 19, 11 AM $0.0₉13
+0.67%
$12.99 million $73,866
Jul 19, 10 AM $0.0₉129
-0.01%
$12.89 million $72,138
Jul 19, 9 AM $0.0₉129
-0.06%
$12.89 million $71,606
Jul 19, 8 AM $0.0₉129
+0.16%
$12.9 million $71,171
Jul 19, 7 AM $0.0₉129
-0.06%
$12.88 million $70,668
Jul 19, 6 AM $0.0₉129
+0.04%
$12.89 million $70,934
Jul 19, 5 AM $0.0₉129
+0.57%
$12.88 million $71,361
Jul 19, 4 AM $0.0₉128
-0.05%
$12.82 million $72,053
Jul 19, 3 AM $0.0₉128
+0.02%
$12.83 million $72,214
Jul 19, 2 AM $0.0₉128
+0.38%
$12.82 million $72,242
Jul 19, 1 AM $0.0₉128
-0.08%
$12.77 million $71,164
Jul 19, 12 AM $0.0₉128
+0.00%
$12.78 million $70,596
Jul 18, 11 PM $0.0₉128
+0.14%
$12.78 million $69,888