Pitbull Historical Data

PIT Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0₉153
-0.80%
$ 15.31 million $ 85,466
May 22, 10 AM $ 0.0₉154
-0.19%
$ 15.43 million $ 87,097
May 22, 9 AM $ 0.0₉155
-2.45%
$ 15.46 million $ 87,551
May 22, 8 AM $ 0.0₉158
+0.21%
$ 15.85 million $ 86,632
May 22, 7 AM $ 0.0₉158
+0.13%
$ 15.81 million $ 87,102
May 22, 6 AM $ 0.0₉158
+1.03%
$ 15.79 million $ 86,061
May 22, 5 AM $ 0.0₉156
+2.18%
$ 15.63 million $ 85,636
May 22, 4 AM $ 0.0₉153
+0.13%
$ 15.3 million $ 85,090
May 22, 3 AM $ 0.0₉153
-0.29%
$ 15.28 million $ 85,712
May 22, 2 AM $ 0.0₉153
+0.31%
$ 15.32 million $ 85,552
May 22, 1 AM $ 0.0₉153
+0.00%
$ 15.29 million $ 86,545
May 22, 12 AM $ 0.0₉153
+0.63%
$ 15.29 million $ 87,473
May 21, 11 PM $ 0.0₉153
-1.19%
$ 15.26 million $ 87,786
May 21, 10 PM $ 0.0₉155
+1.76%
$ 15.49 million $ 87,518
May 21, 9 PM $ 0.0₉152
-0.10%
$ 15.21 million $ 87,795
May 21, 8 PM $ 0.0₉152
+0.00%
$ 15.22 million $ 87,911
May 21, 7 PM $ 0.0₉152
+0.03%
$ 15.22 million $ 87,882
May 21, 6 PM $ 0.0₉152
-0.03%
$ 15.22 million $ 87,884
May 21, 5 PM $ 0.0₉152
+0.40%
$ 15.23 million $ 85,013
May 21, 4 PM $ 0.0₉151
+0.21%
$ 15.13 million $ 83,172
May 21, 3 PM $ 0.0₉151
-0.05%
$ 15.13 million $ 83,989
May 21, 2 PM $ 0.0₉151
-0.04%
$ 15.14 million $ 84,891
May 21, 1 PM $ 0.0₉151
+0.21%
$ 15.12 million $ 87,182
May 21, 12 PM $ 0.0₉151
-0.08%
$ 15.09 million $ 85,312
May 21, 11 AM $ 0.0₉151
-0.32%
$ 15.1 million $ 86,257
May 21, 10 AM $ 0.0₉152
-0.53%
$ 15.15 million $ 85,100
May 21, 9 AM $ 0.0₉152
-0.26%
$ 15.23 million $ 85,293
May 21, 8 AM $ 0.0₉153
+0.10%
$ 15.27 million $ 86,557
May 21, 7 AM $ 0.0₉153
+0.05%
$ 15.26 million $ 86,440
May 21, 6 AM $ 0.0₉153
-0.03%
$ 15.25 million $ 86,366
May 21, 5 AM $ 0.0₉153
-0.01%
$ 15.25 million $ 87,030
May 21, 4 AM $ 0.0₉153
+0.09%
$ 15.26 million $ 88,361
May 21, 3 AM $ 0.0₉152
+0.09%
$ 15.25 million $ 88,168
May 21, 2 AM $ 0.0₉152
+0.35%
$ 15.24 million $ 89,338
May 21, 1 AM $ 0.0₉152
+0.18%
$ 15.18 million $ 88,962
May 21, 12 AM $ 0.0₉151
+0.12%
$ 15.15 million $ 89,314
May 20, 11 PM $ 0.0₉151
+0.24%
$ 15.13 million $ 88,970
May 20, 10 PM $ 0.0₉151
-0.07%
$ 15.09 million $ 88,841
May 20, 9 PM $ 0.0₉151
+0.09%
$ 15.1 million $ 88,279
May 20, 8 PM $ 0.0₉151
-0.41%
$ 15.09 million $ 88,402
May 20, 7 PM $ 0.0₉152
-0.72%
$ 15.15 million $ 88,951
May 20, 6 PM $ 0.0₉153
+0.18%
$ 15.26 million $ 88,791
May 20, 5 PM $ 0.0₉152
-1.88%
$ 15.24 million $ 88,441
May 20, 4 PM $ 0.0₉155
+2.20%
$ 15.53 million $ 89,193
May 20, 3 PM $ 0.0₉152
+1.20%
$ 15.16 million $ 88,767
May 20, 2 PM $ 0.0₉15
+0.12%
$ 14.98 million $ 87,458
May 20, 1 PM $ 0.0₉15
+0.06%
$ 14.96 million $ 90,431
May 20, 12 PM $ 0.0₉15
+0.01%
$ 14.96 million $ 90,473
May 20, 11 AM $ 0.0₉15
-0.56%
$ 14.98 million $ 85,002
May 20, 10 AM $ 0.0₉151
+0.80%
$ 15.07 million $ 83,603