Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.0₉161
-0.07%
$16.09 million $94,369
Sep 10, 2 PM $0.0₉161
-0.39%
$16.1 million $95,248
Sep 10, 1 PM $0.0₉162
-0.08%
$16.17 million $94,956
Sep 10, 12 PM $0.0₉162
-0.07%
$16.18 million $92,930
Sep 10, 11 AM $0.0₉162
-1.32%
$16.19 million $89,108
Sep 10, 10 AM $0.0₉164
-0.13%
$16.41 million $89,798
Sep 10, 9 AM $0.0₉164
+0.13%
$16.43 million $89,915
Sep 10, 8 AM $0.0₉164
-0.30%
$16.41 million $89,893
Sep 10, 7 AM $0.0₉165
-0.07%
$16.46 million $91,098
Sep 10, 6 AM $0.0₉165
-0.01%
$16.47 million $91,620
Sep 10, 5 AM $0.0₉165
-0.06%
$16.47 million $91,647
Sep 10, 4 AM $0.0₉165
+0.01%
$16.48 million $91,163
Sep 10, 3 AM $0.0₉165
+0.04%
$16.48 million $92,007
Sep 10, 2 AM $0.0₉165
+0.05%
$16.47 million $91,506
Sep 10, 1 AM $0.0₉165
-0.05%
$16.46 million $92,150
Sep 10, 12 AM $0.0₉165
-0.06%
$16.47 million $92,531
Sep 9, 11 PM $0.0₉165
+0.95%
$16.48 million $91,308
Sep 9, 10 PM $0.0₉163
-0.69%
$16.33 million $91,696
Sep 9, 9 PM $0.0₉164
-0.03%
$16.44 million $90,178
Sep 9, 8 PM $0.0₉164
+0.00%
$16.45 million $89,409
Sep 9, 7 PM $0.0₉164
+0.06%
$16.45 million $88,777
Sep 9, 6 PM $0.0₉164
+1.74%
$16.45 million $84,831
Sep 9, 5 PM $0.0₉162
+0.14%
$16.17 million $85,631
Sep 9, 4 PM $0.0₉162
+0.00%
$16.15 million $86,631
Sep 9, 3 PM $0.0₉162
+0.03%
$16.15 million $86,372
Sep 9, 2 PM $0.0₉161
+0.01%
$16.15 million $83,978
Sep 9, 1 PM $0.0₉162
-0.23%
$16.16 million $83,888
Sep 9, 12 PM $0.0₉162
-0.74%
$16.19 million $85,535
Sep 9, 11 AM $0.0₉163
+0.02%
$16.32 million $84,713
Sep 9, 10 AM $0.0₉163
-0.15%
$16.31 million $84,435
Sep 9, 9 AM $0.0₉163
+0.07%
$16.34 million $85,002
Sep 9, 8 AM $0.0₉163
-0.07%
$16.32 million $85,357
Sep 9, 7 AM $0.0₉163
+0.01%
$16.34 million $84,354
Sep 9, 6 AM $0.0₉163
-0.27%
$16.34 million $87,841
Sep 9, 5 AM $0.0₉164
+0.09%
$16.38 million $89,345
Sep 9, 4 AM $0.0₉164
+0.05%
$16.36 million $89,796
Sep 9, 3 AM $0.0₉164
-0.01%
$16.36 million $90,212
Sep 9, 2 AM $0.0₉164
-0.10%
$16.36 million $90,075
Sep 9, 1 AM $0.0₉164
+0.12%
$16.37 million $89,846
Sep 9, 12 AM $0.0₉164
+0.10%
$16.35 million $89,679
Sep 8, 11 PM $0.0₉163
-0.23%
$16.34 million $89,937
Sep 8, 10 PM $0.0₉164
-0.11%
$16.38 million $89,815
Sep 8, 9 PM $0.0₉164
-0.23%
$16.39 million $91,719
Sep 8, 8 PM $0.0₉164
+0.10%
$16.43 million $91,190
Sep 8, 7 PM $0.0₉164
+1.42%
$16.41 million $91,530
Sep 8, 6 PM $0.0₉162
-0.22%
$16.18 million $90,383
Sep 8, 5 PM $0.0₉162
+0.04%
$16.22 million $90,609
Sep 8, 4 PM $0.0₉162
+0.06%
$16.21 million $90,350
Sep 8, 3 PM $0.0₉162
+0.30%
$16.22 million $89,738
Sep 8, 2 PM $0.0₉162
+0.20%
$16.17 million $90,203