Pitbull Historical Data

PIT Page 17
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 93,076
3:26 AM $ 0.0₉133
+0.05%
$ 13.32 million $ 92,952
3:25 AM $ 0.0₉133
+0.10%
$ 13.32 million $ 91,214
3:24 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,217
3:23 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,217
3:22 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 91,205
3:21 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,642
3:20 AM $ 0.0₉133
+0.05%
$ 13.31 million $ 91,570
3:19 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 91,581
3:18 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,145
3:17 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,145
3:16 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,166
3:15 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,191
3:14 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,136
3:13 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 91,136
3:12 AM $ 0.0₉133
+0.01%
$ 13.31 million $ 91,177
3:11 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,077
3:10 AM $ 0.0₉133
-0.09%
$ 13.31 million $ 91,036
3:09 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,036
3:08 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,034
3:07 AM $ 0.0₉133
-0.01%
$ 13.31 million $ 91,042
3:06 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,049
3:05 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,049
3:04 AM $ 0.0₉133
+0.09%
$ 13.32 million $ 91,044
3:03 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,044
3:02 AM $ 0.0₉133
-0.05%
$ 13.32 million $ 91,033
3:01 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,016
3:00 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,016
2:59 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,004
2:58 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 90,976
2:57 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 90,976
2:56 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 90,989
2:55 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 91,002
2:54 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 90,990
2:53 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,000
2:52 AM $ 0.0₉133
-0.01%
$ 13.31 million $ 91,000
2:51 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 91,027
2:50 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 90,898
2:49 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 90,898
2:48 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 90,892
2:47 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 90,830
2:46 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 90,773
2:45 AM $ 0.0₉133
+0.09%
$ 13.31 million $ 90,773
2:44 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 92,482
2:43 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 92,482
2:42 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 92,511
2:41 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 92,582
2:40 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 92,582
2:39 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,633
2:38 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 92,633