Pitbull Historical Data

PIT Page 17
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0₉143
+0.05%
$ 14.33 million $ 84,741
12:13 PM $ 0.0₉143
+0.00%
$ 14.33 million $ 84,695
12:12 PM $ 0.0₉143
+0.00%
$ 14.33 million $ 84,642
12:11 PM $ 0.0₉143
-0.46%
$ 14.33 million $ 84,642
12:10 PM $ 0.0₉143
+0.28%
$ 14.33 million $ 84,667
12:09 PM $ 0.0₉143
+0.51%
$ 14.29 million $ 84,636
12:08 PM $ 0.0₉142
+0.05%
$ 14.29 million $ 84,659
12:07 PM $ 0.0₉142
-0.05%
$ 14.29 million $ 84,643
12:06 PM $ 0.0₉142
-0.09%
$ 14.29 million $ 84,597
12:05 PM $ 0.0₉142
-0.05%
$ 14.29 million $ 84,597
12:04 PM $ 0.0₉142
+0.00%
$ 14.24 million $ 84,615
12:03 PM $ 0.0₉142
+0.00%
$ 14.24 million $ 84,615
12:02 PM $ 0.0₉142
+0.00%
$ 14.24 million $ 84,615
12:01 PM $ 0.0₉142
-0.12%
$ 14.24 million $ 84,643
12:00 PM $ 0.0₉143
+0.25%
$ 14.24 million $ 84,649
11:59 AM $ 0.0₉142
+0.80%
$ 14.22 million $ 84,424
11:58 AM $ 0.0₉141
+0.00%
$ 14.22 million $ 84,424
11:57 AM $ 0.0₉142
+0.00%
$ 14.22 million $ 84,409
11:56 AM $ 0.0₉142
+0.16%
$ 14.22 million $ 84,610
11:55 AM $ 0.0₉142
+0.00%
$ 14.22 million $ 84,621
11:54 AM $ 0.0₉142
+0.00%
$ 14.25 million $ 84,621
11:53 AM $ 0.0₉142
+0.14%
$ 14.25 million $ 84,614
11:52 AM $ 0.0₉142
-0.23%
$ 14.25 million $ 84,619
11:51 AM $ 0.0₉143
+0.26%
$ 14.25 million $ 84,569
11:50 AM $ 0.0₉142
-0.05%
$ 14.25 million $ 84,569
11:49 AM $ 0.0₉142
+0.00%
$ 14.23 million $ 84,154
11:48 AM $ 0.0₉142
+0.00%
$ 14.23 million $ 84,104
11:47 AM $ 0.0₉142
-0.42%
$ 14.23 million $ 84,066
11:46 AM $ 0.0₉143
+0.29%
$ 14.23 million $ 84,027
11:45 AM $ 0.0₉142
-0.14%
$ 14.23 million $ 84,027
11:44 AM $ 0.0₉143
-0.23%
$ 14.26 million $ 84,011
11:43 AM $ 0.0₉143
+0.14%
$ 14.26 million $ 84,005
11:42 AM $ 0.0₉143
+0.05%
$ 14.26 million $ 84,031
11:41 AM $ 0.0₉143
+0.05%
$ 14.26 million $ 83,809
11:40 AM $ 0.0₉143
+0.00%
$ 14.26 million $ 83,809
11:39 AM $ 0.0₉143
+0.00%
$ 14.26 million $ 83,847
11:38 AM $ 0.0₉143
+0.00%
$ 14.26 million $ 83,840
11:37 AM $ 0.0₉143
-0.05%
$ 14.26 million $ 83,838
11:36 AM $ 0.0₉143
-0.17%
$ 14.26 million $ 83,777
11:35 AM $ 0.0₉143
+0.00%
$ 14.26 million $ 83,777
11:34 AM $ 0.0₉143
-0.05%
$ 14.27 million $ 83,759
11:33 AM $ 0.0₉143
+0.00%
$ 14.27 million $ 83,792
11:32 AM $ 0.0₉143
+0.05%
$ 14.27 million $ 83,792
11:31 AM $ 0.0₉143
+0.09%
$ 14.27 million $ 83,796
11:30 AM $ 0.0₉143
-0.14%
$ 14.27 million $ 83,791
11:29 AM $ 0.0₉143
+0.14%
$ 14.31 million $ 83,764
11:28 AM $ 0.0₉143
-0.05%
$ 14.31 million $ 83,764
11:27 AM $ 0.0₉143
+0.00%
$ 14.31 million $ 83,757
11:26 AM $ 0.0₉143
-0.04%
$ 14.31 million $ 83,940
11:25 AM $ 0.0₉143
-0.09%
$ 14.31 million $ 83,979