Pitbull Historical Data

PIT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.0₉779
-0.05%
$77.92 million $136,590
Apr 24, 2024 $0.0₉78
-0.12%
$77.96 million $132,641
Apr 23, 2024 $0.0₉78
-0.08%
$78.05 million $145,138
Apr 22, 2024 $0.0₉781
+0.81%
$78.11 million $157,616
Apr 21, 2024 $0.0₉775
-0.34%
$77.48 million $168,750
Apr 20, 2024 $0.0₉778
-6.49%
$77.75 million $196,504
Apr 19, 2024 $0.0₉831
+5.37%
$83.15 million $153,349
Apr 18, 2024 $0.0₉789
+3.99%
$78.91 million $186,525
Apr 17, 2024 $0.0₉759
-3.53%
$75.88 million $188,477
Apr 16, 2024 $0.0₉787
-0.02%
$78.66 million $255,960
Apr 15, 2024 $0.0₉787
-3.14%
$78.67 million $164,750
Apr 14, 2024 $0.0₉812
-0.98%
$81.22 million $175,879
Apr 13, 2024 $0.0₉82
-6.30%
$82.03 million $164,876
Apr 12, 2024 $0.0₉875
-2.06%
$87.53 million $87,556
Apr 11, 2024 $0.0₉894
-0.43%
$89.37 million $26,301
Apr 10, 2024 $0.0₉898
-2.73%
$89.75 million $151,379
Apr 9, 2024 $0.0₉923
+3.05%
$92.27 million $149,980
Apr 8, 2024 $0.0₉912
-3.60%
$91.21 million $35,141
Apr 7, 2024 $0.0₉946
+4.19%
$94.61 million $34,724
Apr 6, 2024 $0.0₉908
+0.72%
$90.8 million $30,591
Apr 5, 2024 $0.0₉901
-2.20%
$90.14 million $31,364
Apr 4, 2024 $0.0₉922
+2.38%
$92.18 million $56,823
Apr 3, 2024 $0.0₉9
-0.01%
$90.04 million $39,015
Apr 2, 2024 $0.0₉9
+40.68%
$90.04 million $40,396
Apr 1, 2024 $0.0₉64
-36.98%
$64 million $24,198
Mar 31, 2024 $0.0₈102
+9.48%
$101.56 million $12,511
Mar 30, 2024 $0.0₉928
-24.93%
$92.78 million $50,446
Mar 29, 2024 $0.0₈124
+21.45%
$123.92 million $40,949
Mar 28, 2024 $0.0₈102
+8.27%
$102.04 million $26,195
Mar 27, 2024 $0.0₉942
-13.23%
$94.22 million $123,188
Mar 26, 2024 $0.0₈109
+2.55%
$108.59 million $27,555
Mar 25, 2024 $0.0₈109
+2.83%
$109.26 million $135,447
Mar 24, 2024 $0.0₈106
+2.75%
$106.26 million $91,547
Mar 23, 2024 $0.0₈103
+10.97%
$103.41 million $35,063
Mar 22, 2024 $0.0₉932
-0.47%
$93.19 million $119,760
Mar 21, 2024 $0.0₉936
-8.88%
$93.61 million $160,150
Mar 20, 2024 $0.0₈103
+12.05%
$102.74 million $49,831
Mar 19, 2024 $0.0₉917
-16.41%
$91.69 million $39,068
Mar 18, 2024 $0.0₈11
-11.10%
$109.7 million $47,870
Mar 17, 2024 $0.0₈123
+10.67%
$123.39 million $78,866
Mar 16, 2024 $0.0₈111
-19.21%
$111.5 million $77,850
Mar 15, 2024 $0.0₈138
+1.48%
$138.02 million $131,309
Mar 14, 2024 $0.0₈136
+11.77%
$136.07 million $271,222
Mar 13, 2024 $0.0₈122
+33.79%
$121.94 million $101,074
Mar 12, 2024 $0.0₉911
-14.74%
$91.14 million $80,553
Mar 11, 2024 $0.0₈107
+9.08%
$106.9 million $95,104
Mar 10, 2024 $0.0₉98
-0.48%
$98 million $93,088
Mar 9, 2024 $0.0₉985
-2.50%
$98.47 million $114,078
Mar 8, 2024 $0.0₈101
+9.43%
$101 million $166,290
Mar 7, 2024 $0.0₉923
+18.18%
$92.3 million $511,025