Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.0₉162
+0.30%
$16.22 million $89,738
Sep 8, 2 PM $0.0₉162
+0.20%
$16.17 million $90,203
Sep 8, 1 PM $0.0₉161
-0.33%
$16.14 million $88,879
Sep 8, 12 PM $0.0₉162
+0.05%
$16.19 million $86,925
Sep 8, 11 AM $0.0₉162
+0.00%
$16.19 million $86,188
Sep 8, 10 AM $0.0₉162
+0.53%
$16.19 million $86,254
Sep 8, 9 AM $0.0₉161
+0.21%
$16.1 million $85,244
Sep 8, 8 AM $0.0₉161
+0.36%
$16.07 million $85,151
Sep 8, 7 AM $0.0₉16
+0.42%
$16.01 million $84,050
Sep 8, 6 AM $0.0₉159
-0.04%
$15.95 million $82,267
Sep 8, 5 AM $0.0₉16
+0.76%
$15.95 million $80,980
Sep 8, 4 AM $0.0₉158
+0.51%
$15.83 million $81,448
Sep 8, 3 AM $0.0₉157
+0.14%
$15.75 million $81,133
Sep 8, 2 AM $0.0₉157
+0.06%
$15.72 million $81,063
Sep 8, 1 AM $0.0₉157
-0.65%
$15.71 million $81,446
Sep 8, 12 AM $0.0₉158
-0.05%
$15.82 million $81,437
Sep 7, 11 PM $0.0₉158
+0.16%
$15.83 million $80,749
Sep 7, 10 PM $0.0₉158
+0.02%
$15.8 million $81,614
Sep 7, 9 PM $0.0₉158
-0.24%
$15.8 million $81,442
Sep 7, 8 PM $0.0₉158
+0.54%
$15.83 million $81,481
Sep 7, 7 PM $0.0₉158
-0.58%
$15.75 million $81,394
Sep 7, 6 PM $0.0₉158
-2.85%
$15.84 million $82,613
Sep 7, 5 PM $0.0₉163
-0.55%
$16.31 million $82,391
Sep 7, 4 PM $0.0₉164
-0.98%
$16.4 million $81,774
Sep 7, 3 PM $0.0₉166
+0.00%
$16.56 million $81,828
Sep 7, 2 PM $0.0₉166
-0.06%
$16.56 million $80,677
Sep 7, 1 PM $0.0₉166
+0.03%
$16.57 million $81,120
Sep 7, 12 PM $0.0₉166
+0.03%
$16.56 million $80,482
Sep 7, 11 AM $0.0₉166
-0.14%
$16.56 million $80,503
Sep 7, 10 AM $0.0₉166
-0.06%
$16.58 million $79,422
Sep 7, 9 AM $0.0₉166
+0.00%
$16.58 million $79,508
Sep 7, 8 AM $0.0₉166
+0.01%
$16.58 million $78,951
Sep 7, 7 AM $0.0₉166
+0.08%
$16.58 million $78,479
Sep 7, 6 AM $0.0₉166
+0.00%
$16.56 million $77,430
Sep 7, 5 AM $0.0₉166
+0.48%
$16.56 million $76,631
Sep 7, 4 AM $0.0₉165
-0.12%
$16.49 million $76,705
Sep 7, 3 AM $0.0₉165
+0.02%
$16.51 million $76,422
Sep 7, 2 AM $0.0₉165
+0.01%
$16.5 million $75,830
Sep 7, 1 AM $0.0₉165
-0.21%
$16.49 million $76,263
Sep 7, 12 AM $0.0₉165
+0.46%
$16.53 million $75,946
Sep 6, 11 PM $0.0₉165
+0.08%
$16.45 million $77,908
Sep 6, 10 PM $0.0₉164
-0.14%
$16.44 million $77,394
Sep 6, 9 PM $0.0₉165
+0.22%
$16.46 million $76,873
Sep 6, 8 PM $0.0₉164
-0.81%
$16.42 million $76,158
Sep 6, 7 PM $0.0₉165
-0.04%
$16.53 million $76,567
Sep 6, 6 PM $0.0₉165
+0.19%
$16.55 million $75,344
Sep 6, 5 PM $0.0₉165
-0.23%
$16.53 million $75,689
Sep 6, 4 PM $0.0₉166
-0.23%
$16.57 million $77,187
Sep 6, 3 PM $0.0₉166
+0.00%
$16.62 million $77,217
Sep 6, 2 PM $0.0₉166
+0.07%
$16.62 million $77,727