Pitbull Historical Data

PIT Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0₉151
+0.80%
$ 15.07 million $ 83,603
May 20, 9 AM $ 0.0₉149
-0.16%
$ 14.95 million $ 86,861
May 20, 8 AM $ 0.0₉15
-0.30%
$ 14.98 million $ 88,961
May 20, 7 AM $ 0.0₉15
+0.58%
$ 15 million $ 89,006
May 20, 6 AM $ 0.0₉149
+0.10%
$ 14.92 million $ 89,603
May 20, 5 AM $ 0.0₉149
+0.00%
$ 14.93 million $ 91,940
May 20, 4 AM $ 0.0₉149
-0.15%
$ 14.91 million $ 91,696
May 20, 3 AM $ 0.0₉149
-0.05%
$ 14.92 million $ 91,875
May 20, 2 AM $ 0.0₉149
+0.14%
$ 14.94 million $ 91,409
May 20, 1 AM $ 0.0₉149
-0.03%
$ 14.92 million $ 92,364
May 20, 12 AM $ 0.0₉149
-0.24%
$ 14.91 million $ 92,544
May 19, 11 PM $ 0.0₉149
+0.15%
$ 14.94 million $ 92,944
May 19, 10 PM $ 0.0₉149
-0.09%
$ 14.93 million $ 92,268
May 19, 9 PM $ 0.0₉15
-0.06%
$ 14.97 million $ 94,010
May 19, 8 PM $ 0.0₉15
+0.18%
$ 14.99 million $ 93,975
May 19, 7 PM $ 0.0₉15
-0.68%
$ 14.96 million $ 94,548
May 19, 6 PM $ 0.0₉151
+0.11%
$ 15.06 million $ 96,040
May 19, 5 PM $ 0.0₉15
+1.24%
$ 15.04 million $ 97,772
May 19, 4 PM $ 0.0₉149
-0.59%
$ 14.86 million $ 97,950
May 19, 3 PM $ 0.0₉149
-0.22%
$ 14.94 million $ 100,983
May 19, 2 PM $ 0.0₉15
+1.22%
$ 15.01 million $ 103,071
May 19, 1 PM $ 0.0₉148
-0.74%
$ 14.82 million $ 103,820
May 19, 12 PM $ 0.0₉149
-0.89%
$ 14.93 million $ 102,075
May 19, 11 AM $ 0.0₉151
-0.14%
$ 15.07 million $ 104,004
May 19, 10 AM $ 0.0₉151
+0.27%
$ 15.09 million $ 104,771
May 19, 9 AM $ 0.0₉15
+0.20%
$ 15.05 million $ 103,838
May 19, 8 AM $ 0.0₉15
-0.15%
$ 15.01 million $ 104,127
May 19, 7 AM $ 0.0₉15
+0.20%
$ 15.03 million $ 104,543
May 19, 6 AM $ 0.0₉15
-1.20%
$ 15.01 million $ 104,979
May 19, 5 AM $ 0.0₉152
-0.63%
$ 15.24 million $ 103,503
May 19, 4 AM $ 0.0₉154
+0.41%
$ 15.37 million $ 102,769
May 19, 3 AM $ 0.0₉153
-2.01%
$ 15.32 million $ 104,887
May 19, 2 AM $ 0.0₉156
+0.17%
$ 15.63 million $ 105,104
May 19, 1 AM $ 0.0₉156
-0.06%
$ 15.61 million $ 104,557
May 19, 12 AM $ 0.0₉156
+0.15%
$ 15.62 million $ 105,356
May 18, 11 PM $ 0.0₉156
-0.11%
$ 15.59 million $ 107,012
May 18, 10 PM $ 0.0₉156
+0.42%
$ 15.63 million $ 111,878
May 18, 9 PM $ 0.0₉156
-0.49%
$ 15.58 million $ 113,093
May 18, 8 PM $ 0.0₉156
-1.70%
$ 15.61 million $ 114,430
May 18, 7 PM $ 0.0₉159
+0.18%
$ 15.87 million $ 115,953
May 18, 6 PM $ 0.0₉158
+0.00%
$ 15.84 million $ 113,009
May 18, 5 PM $ 0.0₉158
+0.09%
$ 15.84 million $ 111,477
May 18, 4 PM $ 0.0₉158
-0.11%
$ 15.83 million $ 109,160
May 18, 3 PM $ 0.0₉158
+0.13%
$ 15.84 million $ 105,587
May 18, 2 PM $ 0.0₉158
-0.54%
$ 15.82 million $ 102,216
May 18, 1 PM $ 0.0₉159
-0.32%
$ 15.91 million $ 99,411
May 18, 12 PM $ 0.0₉16
+0.94%
$ 15.96 million $ 96,428
May 18, 11 AM $ 0.0₉158
-0.09%
$ 15.82 million $ 94,677
May 18, 10 AM $ 0.0₉158
-0.05%
$ 15.83 million $ 94,308
May 18, 9 AM $ 0.0₉158
-0.35%
$ 15.84 million $ 95,237