Pitbull Historical Data

PIT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $0.0₉128
+0.14%
$12.78 million $69,888
Jul 18, 10 PM $0.0₉128
-0.07%
$12.77 million $69,899
Jul 18, 9 PM $0.0₉128
-0.58%
$12.78 million $68,916
Jul 18, 8 PM $0.0₉129
+0.55%
$12.86 million $68,569
Jul 18, 7 PM $0.0₉128
+2.00%
$12.79 million $68,245
Jul 18, 6 PM $0.0₉125
-0.40%
$12.53 million $68,609
Jul 18, 5 PM $0.0₉126
+0.58%
$12.58 million $68,034
Jul 18, 4 PM $0.0₉125
+0.12%
$12.51 million $69,664
Jul 18, 3 PM $0.0₉125
-0.05%
$12.49 million $70,486
Jul 18, 2 PM $0.0₉125
-0.40%
$12.5 million $70,898
Jul 18, 1 PM $0.0₉125
-0.15%
$12.55 million $71,884
Jul 18, 12 PM $0.0₉126
-2.29%
$12.56 million $74,152
Jul 18, 11 AM $0.0₉129
+0.10%
$12.85 million $71,124
Jul 18, 10 AM $0.0₉128
+2.09%
$12.84 million $71,306
Jul 18, 9 AM $0.0₉126
+0.12%
$12.58 million $72,165
Jul 18, 8 AM $0.0₉126
-0.01%
$12.58 million $72,363
Jul 18, 7 AM $0.0₉126
-0.05%
$12.57 million $73,677
Jul 18, 6 AM $0.0₉126
+0.29%
$12.58 million $73,823
Jul 18, 5 AM $0.0₉125
-0.12%
$12.54 million $74,431
Jul 18, 4 AM $0.0₉126
-0.14%
$12.56 million $75,378
Jul 18, 3 AM $0.0₉126
+0.06%
$12.57 million $74,950
Jul 18, 2 AM $0.0₉126
-0.24%
$12.57 million $74,877
Jul 18, 1 AM $0.0₉126
+0.04%
$12.6 million $74,903
Jul 18, 12 AM $0.0₉126
+0.00%
$12.59 million $75,750
Jul 17, 11 PM $0.0₉126
+0.02%
$12.59 million $76,084
Jul 17, 10 PM $0.0₉126
-0.08%
$12.59 million $77,507
Jul 17, 9 PM $0.0₉126
-0.84%
$12.6 million $78,222
Jul 17, 8 PM $0.0₉127
+0.06%
$12.7 million $80,191
Jul 17, 7 PM $0.0₉127
-0.16%
$12.69 million $80,935
Jul 17, 6 PM $0.0₉127
-0.05%
$12.69 million $81,198
Jul 17, 5 PM $0.0₉127
-0.25%
$12.7 million $81,589
Jul 17, 4 PM $0.0₉127
-0.21%
$12.73 million $80,928
Jul 17, 3 PM $0.0₉128
-0.04%
$12.76 million $82,742
Jul 17, 2 PM $0.0₉128
+1.40%
$12.77 million $85,816
Jul 17, 1 PM $0.0₉126
-1.28%
$12.6 million $83,221
Jul 17, 12 PM $0.0₉128
+1.03%
$12.76 million $83,552
Jul 17, 11 AM $0.0₉126
-1.01%
$12.62 million $82,532
Jul 17, 10 AM $0.0₉128
-0.39%
$12.75 million $87,224
Jul 17, 9 AM $0.0₉128
+0.25%
$12.8 million $87,127
Jul 17, 8 AM $0.0₉128
-0.26%
$12.77 million $82,581
Jul 17, 7 AM $0.0₉128
+0.01%
$12.8 million $84,739
Jul 17, 6 AM $0.0₉128
+0.01%
$12.8 million $85,743
Jul 17, 5 AM $0.0₉128
-0.01%
$12.8 million $85,472
Jul 17, 4 AM $0.0₉128
+0.01%
$12.8 million $84,726
Jul 17, 3 AM $0.0₉128
-0.14%
$12.8 million $85,240
Jul 17, 2 AM $0.0₉128
+0.02%
$12.82 million $85,646
Jul 17, 1 AM $0.0₉128
-0.04%
$12.81 million $85,641
Jul 17, 12 AM $0.0₉128
+0.17%
$12.82 million $84,771
Jul 16, 11 PM $0.0₉128
-0.84%
$12.8 million $84,613
Jul 16, 10 PM $0.0₉129
+0.06%
$12.89 million $84,614