Pitbull Historical Data

PIT Page 18
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0₉144
+0.70%
$ 14.33 million $ 86,244
1:01 PM $ 0.0₉143
+0.07%
$ 14.33 million $ 86,191
1:00 PM $ 0.0₉143
-0.05%
$ 14.33 million $ 86,191
12:59 PM $ 0.0₉143
+0.00%
$ 14.28 million $ 86,096
12:58 PM $ 0.0₉142
+0.00%
$ 14.28 million $ 86,060
12:57 PM $ 0.0₉142
+0.09%
$ 14.28 million $ 86,010
12:56 PM $ 0.0₉142
+0.11%
$ 14.28 million $ 85,627
12:55 PM $ 0.0₉142
-0.51%
$ 14.28 million $ 85,627
12:54 PM $ 0.0₉142
+0.00%
$ 14.22 million $ 85,634
12:53 PM $ 0.0₉142
-0.09%
$ 14.22 million $ 85,680
12:52 PM $ 0.0₉143
+0.00%
$ 14.22 million $ 85,662
12:51 PM $ 0.0₉143
-0.33%
$ 14.22 million $ 85,662
12:50 PM $ 0.0₉142
+0.00%
$ 14.22 million $ 85,615
12:49 PM $ 0.0₉142
+0.09%
$ 14.19 million $ 85,543
12:48 PM $ 0.0₉143
+0.00%
$ 14.19 million $ 85,551
12:47 PM $ 0.0₉143
+0.19%
$ 14.19 million $ 85,551
12:46 PM $ 0.0₉142
-0.11%
$ 14.19 million $ 85,452
12:45 PM $ 0.0₉143
-0.37%
$ 14.19 million $ 85,429
12:44 PM $ 0.0₉143
+0.42%
$ 14.31 million $ 85,341
12:43 PM $ 0.0₉142
-0.23%
$ 14.31 million $ 85,341
12:42 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 85,298
12:41 PM $ 0.0₉144
+0.00%
$ 14.31 million $ 85,251
12:40 PM $ 0.0₉144
+0.32%
$ 14.31 million $ 85,251
12:39 PM $ 0.0₉143
+0.55%
$ 14.31 million $ 85,181
12:38 PM $ 0.0₉142
-0.33%
$ 14.31 million $ 85,138
12:37 PM $ 0.0₉143
-0.05%
$ 14.31 million $ 85,126
12:36 PM $ 0.0₉143
-0.46%
$ 14.31 million $ 85,126
12:35 PM $ 0.0₉144
+0.00%
$ 14.31 million $ 85,098
12:34 PM $ 0.0₉144
+0.14%
$ 14.38 million $ 85,083
12:33 PM $ 0.0₉144
-0.05%
$ 14.38 million $ 85,080
12:32 PM $ 0.0₉144
+0.49%
$ 14.38 million $ 85,080
12:31 PM $ 0.0₉143
+0.37%
$ 14.38 million $ 84,827
12:30 PM $ 0.0₉143
+0.00%
$ 14.38 million $ 84,745
12:29 PM $ 0.0₉143
+0.19%
$ 14.34 million $ 84,760
12:28 PM $ 0.0₉143
+0.19%
$ 14.34 million $ 84,715
12:27 PM $ 0.0₉144
+0.00%
$ 14.34 million $ 84,707
12:26 PM $ 0.0₉144
+0.37%
$ 14.34 million $ 84,707
12:25 PM $ 0.0₉143
-0.09%
$ 14.34 million $ 84,722
12:24 PM $ 0.0₉143
-0.28%
$ 14.31 million $ 84,681
12:23 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 84,677
12:22 PM $ 0.0₉143
+0.19%
$ 14.31 million $ 84,677
12:21 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 84,737
12:20 PM $ 0.0₉143
+0.33%
$ 14.31 million $ 84,471
12:19 PM $ 0.0₉143
+0.00%
$ 14.28 million $ 84,506
12:18 PM $ 0.0₉143
+0.66%
$ 14.28 million $ 84,535
12:17 PM $ 0.0₉143
+0.00%
$ 14.28 million $ 84,561
12:16 PM $ 0.0₉143
-0.32%
$ 14.28 million $ 84,561
12:15 PM $ 0.0₉143
+0.00%
$ 14.28 million $ 84,806
12:14 PM $ 0.0₉143
+0.05%
$ 14.33 million $ 84,741
12:13 PM $ 0.0₉143
+0.00%
$ 14.33 million $ 84,695