Pitbull Historical Data

PIT Page 18
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0₉133
+0.05%
$ 13.31 million $ 93,462
4:07 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,482
4:06 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 93,519
4:05 AM $ 0.0₉133
+0.05%
$ 13.31 million $ 93,514
4:04 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,514
4:03 AM $ 0.0₉133
-0.09%
$ 13.31 million $ 93,493
4:02 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,375
4:01 AM $ 0.0₉133
+0.05%
$ 13.31 million $ 93,405
4:00 AM $ 0.0₉133
+0.05%
$ 13.31 million $ 93,365
3:59 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 93,365
3:58 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,379
3:57 AM $ 0.0₉133
+0.05%
$ 13.31 million $ 93,761
3:56 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 93,752
3:55 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,743
3:54 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,743
3:53 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,700
3:52 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 93,682
3:51 AM $ 0.0₉133
+0.05%
$ 13.31 million $ 93,705
3:50 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 93,705
3:49 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 93,703
3:48 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 93,713
3:47 AM $ 0.0₉133
+0.02%
$ 13.32 million $ 93,787
3:46 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 93,772
3:45 AM $ 0.0₉133
-0.05%
$ 13.32 million $ 93,772
3:44 AM $ 0.0₉133
+0.09%
$ 13.32 million $ 93,752
3:43 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 93,229
3:42 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 93,229
3:41 AM $ 0.0₉133
-0.05%
$ 13.32 million $ 93,245
3:40 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 93,250
3:39 AM $ 0.0₉133
+0.05%
$ 13.32 million $ 93,250
3:38 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 93,231
3:37 AM $ 0.0₉133
-0.06%
$ 13.32 million $ 93,231
3:36 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 93,219
3:35 AM $ 0.0₉133
+0.14%
$ 13.32 million $ 93,183
3:34 AM $ 0.0₉133
+0.05%
$ 13.33 million $ 93,160
3:33 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 93,128
3:32 AM $ 0.0₉133
-0.05%
$ 13.33 million $ 93,128
3:31 AM $ 0.0₉133
+0.05%
$ 13.33 million $ 93,106
3:30 AM $ 0.0₉133
+0.00%
$ 13.33 million $ 93,067
3:29 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 93,067
3:28 AM $ 0.0₉133
-0.32%
$ 13.32 million $ 93,067
3:27 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 93,076
3:26 AM $ 0.0₉133
+0.05%
$ 13.32 million $ 92,952
3:25 AM $ 0.0₉133
+0.10%
$ 13.32 million $ 91,214
3:24 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,217
3:23 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,217
3:22 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 91,205
3:21 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 91,642
3:20 AM $ 0.0₉133
+0.05%
$ 13.31 million $ 91,570
3:19 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 91,581