Pitbull Historical Data

PIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0₉781
+11.86%
$78.1 million $161,839
Mar 5, 2024 $0.0₉699
-11.17%
$69.91 million $238,746
Mar 4, 2024 $0.0₉787
+20.34%
$78.7 million $256,086
Mar 3, 2024 $0.0₉654
+0.15%
$65.4 million $37,985
Mar 2, 2024 $0.0₉653
+8.07%
$65.3 million $58,640
Mar 1, 2024 $0.0₉604
+4.72%
$60.43 million $27,281
Feb 29, 2024 $0.0₉577
+63.92%
$57.7 million $21,347
Feb 28, 2024 $0.0₉352
+0.00%
$35.2 million $138,670
Feb 27, 2024 $0.0₉352
+0.00%
$35.2 million $141,229
Feb 26, 2024 $0.0₉352
+0.00%
$35.2 million $124,161
Feb 25, 2024 $0.0₉352
+0.00%
$35.2 million $106,221
Feb 24, 2024 $0.0₉352
+0.00%
$35.2 million $96,926
Feb 23, 2024 $0.0₉352
+0.00%
$35.2 million $101,403
Feb 22, 2024 $0.0₉352
+0.00%
$35.2 million $112,244
Feb 21, 2024 $0.0₉352
+0.00%
$35.2 million $110,158
Feb 20, 2024 $0.0₉352
-21.25%
$35.2 million $122,636
Feb 19, 2024 $0.0₉447
+3.71%
$44.7 million $6,981
Feb 18, 2024 $0.0₉431
+26.77%
$43.1 million $131,346
Feb 17, 2024 $0.0₉34
-23.30%
$34 million $129,928
Feb 16, 2024 $0.0₉443
-0.05%
$44.33 million $128,845
Feb 15, 2024 $0.0₉443
-0.09%
$44.35 million $127,554
Feb 14, 2024 $0.0₉444
+0.93%
$44.39 million $125,587
Feb 13, 2024 $0.0₉44
-5.49%
$43.98 million $118,932
Feb 12, 2024 $0.0₉465
+9.24%
$46.53 million $145,111
Feb 11, 2024 $0.0₉426
-1.72%
$42.59 million $96,633
Feb 10, 2024 $0.0₉433
+3.48%
$43.34 million $107,266
Feb 9, 2024 $0.0₉419
+0.39%
$41.89 million $185,035
Feb 8, 2024 $0.0₉417
+0.73%
$41.73 million $184,212
Feb 7, 2024 $0.0₉414
-1.17%
$41.42 million $170,665
Feb 6, 2024 $0.0₉419
+0.98%
$41.92 million $161,039
Feb 5, 2024 $0.0₉415
+1.37%
$41.51 million $93,090
Feb 4, 2024 $0.0₉409
-1.47%
$40.94 million $146,165
Feb 3, 2024 $0.0₉416
-2.33%
$41.56 million $152,523
Feb 2, 2024 $0.0₉425
-0.16%
$42.55 million $165,786
Feb 1, 2024 $0.0₉426
-2.33%
$42.62 million $151,569
Jan 31, 2024 $0.0₉436
+0.26%
$43.63 million $146,232
Jan 30, 2024 $0.0₉435
-3.64%
$43.53 million $162,050
Jan 29, 2024 $0.0₉452
+4.38%
$45.17 million $171,211
Jan 28, 2024 $0.0₉427
-6.14%
$42.73 million $90,399
Jan 27, 2024 $0.0₉455
-1.58%
$45.52 million $190,166
Jan 26, 2024 $0.0₉463
+3.72%
$46.25 million $155,020
Jan 25, 2024 $0.0₉446
+0.16%
$44.59 million $268,140
Jan 24, 2024 $0.0₉445
+1.37%
$44.52 million $119,481
Jan 23, 2024 $0.0₉439
-0.75%
$43.92 million $134,936
Jan 22, 2024 $0.0₉441
-1.91%
$44.08 million $179,848
Jan 21, 2024 $0.0₉449
-2.46%
$44.94 million $148,571
Jan 20, 2024 $0.0₉461
-0.30%
$46.07 million $161,588
Jan 19, 2024 $0.0₉462
+2.34%
$46.21 million $167,360
Jan 18, 2024 $0.0₉452
-5.07%
$45.16 million $138,452
Jan 17, 2024 $0.0₉476
+1.08%
$47.57 million $112,569