Pitbull Historical Data

PIT Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0₉158
-0.35%
$ 15.84 million $ 95,237
May 18, 8 AM $ 0.0₉159
-1.10%
$ 15.89 million $ 97,959
May 18, 7 AM $ 0.0₉161
-0.28%
$ 16.07 million $ 91,798
May 18, 6 AM $ 0.0₉161
-1.04%
$ 16.12 million $ 90,077
May 18, 5 AM $ 0.0₉163
+0.08%
$ 16.28 million $ 88,788
May 18, 4 AM $ 0.0₉163
+0.32%
$ 16.27 million $ 87,617
May 18, 3 AM $ 0.0₉162
-0.28%
$ 16.22 million $ 84,960
May 18, 2 AM $ 0.0₉163
+0.30%
$ 16.27 million $ 83,741
May 18, 1 AM $ 0.0₉162
+0.27%
$ 16.22 million $ 83,359
May 18, 12 AM $ 0.0₉162
+0.25%
$ 16.17 million $ 82,517
May 17, 11 PM $ 0.0₉161
+0.23%
$ 16.13 million $ 84,840
May 17, 10 PM $ 0.0₉161
-0.17%
$ 16.09 million $ 79,542
May 17, 9 PM $ 0.0₉161
-3.58%
$ 16.12 million $ 78,624
May 17, 8 PM $ 0.0₉167
-0.47%
$ 16.72 million $ 73,456
May 17, 7 PM $ 0.0₉168
+0.07%
$ 16.8 million $ 73,641
May 17, 6 PM $ 0.0₉168
-0.17%
$ 16.79 million $ 74,732
May 17, 5 PM $ 0.0₉168
+0.81%
$ 16.84 million $ 75,510
May 17, 4 PM $ 0.0₉167
-0.22%
$ 16.7 million $ 76,702
May 17, 3 PM $ 0.0₉167
-0.87%
$ 16.74 million $ 77,042
May 17, 2 PM $ 0.0₉169
+0.20%
$ 16.9 million $ 77,487
May 17, 1 PM $ 0.0₉168
+0.47%
$ 16.84 million $ 77,686
May 17, 12 PM $ 0.0₉168
-0.78%
$ 16.76 million $ 78,595
May 17, 11 AM $ 0.0₉169
-1.05%
$ 16.89 million $ 75,050
May 17, 10 AM $ 0.0₉17
-0.13%
$ 17.04 million $ 76,856
May 17, 9 AM $ 0.0₉17
-1.06%
$ 17.05 million $ 81,495
May 17, 8 AM $ 0.0₉172
-1.31%
$ 17.23 million $ 83,577
May 17, 7 AM $ 0.0₉175
-0.14%
$ 17.46 million $ 83,917
May 17, 6 AM $ 0.0₉174
-0.04%
$ 17.4 million $ 87,454
May 17, 5 AM $ 0.0₉175
+0.11%
$ 17.49 million $ 88,582
May 17, 4 AM $ 0.0₉175
-0.03%
$ 17.47 million $ 88,839
May 17, 3 AM $ 0.0₉175
+0.74%
$ 17.48 million $ 89,914
May 17, 2 AM $ 0.0₉174
-0.08%
$ 17.36 million $ 90,336
May 17, 1 AM $ 0.0₉174
+0.08%
$ 17.38 million $ 90,863
May 17, 12 AM $ 0.0₉174
-0.43%
$ 17.36 million $ 92,100
May 16, 11 PM $ 0.0₉174
-0.71%
$ 17.44 million $ 91,485
May 16, 10 PM $ 0.0₉176
-0.39%
$ 17.56 million $ 92,751
May 16, 9 PM $ 0.0₉175
-3.57%
$ 17.5 million $ 93,467
May 16, 8 PM $ 0.0₉181
+0.19%
$ 18.14 million $ 65,447
May 16, 7 PM $ 0.0₉181
+2.54%
$ 18.08 million $ 65,324
May 16, 6 PM $ 0.0₉177
+0.36%
$ 17.7 million $ 94,416
May 16, 5 PM $ 0.0₉176
+2.83%
$ 17.64 million $ 94,163
May 16, 4 PM $ 0.0₉172
+0.66%
$ 17.16 million $ 93,395
May 16, 3 PM $ 0.0₉17
-0.16%
$ 17.05 million $ 93,227
May 16, 2 PM $ 0.0₉171
-0.57%
$ 17.07 million $ 93,623
May 16, 1 PM $ 0.0₉172
+0.46%
$ 17.17 million $ 96,609
May 16, 12 PM $ 0.0₉171
-0.16%
$ 17.09 million $ 102,116
May 16, 11 AM $ 0.0₉171
+0.57%
$ 17.12 million $ 102,674
May 16, 10 AM $ 0.0₉17
+0.41%
$ 17.03 million $ 100,425
May 16, 9 AM $ 0.0₉17
-1.12%
$ 16.96 million $ 99,067
May 16, 8 AM $ 0.0₉171
-0.10%
$ 17.15 million $ 97,806