Pitbull Historical Data

PIT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.0₉129
+0.06%
$12.89 million $84,614
Jul 16, 9 PM $0.0₉129
+0.25%
$12.89 million $84,297
Jul 16, 8 PM $0.0₉128
-0.54%
$12.85 million $82,506
Jul 16, 7 PM $0.0₉129
-0.27%
$12.93 million $81,719
Jul 16, 6 PM $0.0₉13
+0.01%
$12.97 million $81,732
Jul 16, 5 PM $0.0₉13
+0.05%
$12.96 million $82,331
Jul 16, 4 PM $0.0₉13
+0.12%
$12.96 million $82,272
Jul 16, 3 PM $0.0₉129
+0.01%
$12.95 million $83,077
Jul 16, 2 PM $0.0₉129
-0.09%
$12.95 million $84,177
Jul 16, 1 PM $0.0₉13
-0.38%
$12.95 million $85,731
Jul 16, 12 PM $0.0₉13
-0.33%
$13 million $88,254
Jul 16, 11 AM $0.0₉13
+0.04%
$13.03 million $90,499
Jul 16, 10 AM $0.0₉13
+0.00%
$13.03 million $90,352
Jul 16, 9 AM $0.0₉13
+0.05%
$13.03 million $90,055
Jul 16, 8 AM $0.0₉13
+1.74%
$13.03 million $88,795
Jul 16, 7 AM $0.0₉128
-1.38%
$12.8 million $90,501
Jul 16, 6 AM $0.0₉13
-0.75%
$12.96 million $93,478
Jul 16, 5 AM $0.0₉131
+0.02%
$13.06 million $88,587
Jul 16, 4 AM $0.0₉13
+0.04%
$13.05 million $95,170
Jul 16, 3 AM $0.0₉13
-0.31%
$13.04 million $94,691
Jul 16, 2 AM $0.0₉131
-0.08%
$13.08 million $94,944
Jul 16, 1 AM $0.0₉131
+0.03%
$13.09 million $95,103
Jul 16, 12 AM $0.0₉131
+0.82%
$13.08 million $95,552
Jul 15, 11 PM $0.0₉13
+0.70%
$12.97 million $95,816
Jul 15, 10 PM $0.0₉129
-0.84%
$12.87 million $95,253
Jul 15, 9 PM $0.0₉13
+3.19%
$12.98 million $96,050
Jul 15, 8 PM $0.0₉126
+1.93%
$12.58 million $92,140
Jul 15, 7 PM $0.0₉123
-1.35%
$12.34 million $96,818
Jul 15, 6 PM $0.0₉125
-1.49%
$12.52 million $93,907
Jul 15, 5 PM $0.0₉127
+0.09%
$12.71 million $94,836
Jul 15, 4 PM $0.0₉127
-0.36%
$12.7 million $95,233
Jul 15, 3 PM $0.0₉127
-1.66%
$12.75 million $94,675
Jul 15, 2 PM $0.0₉13
+0.03%
$12.96 million $96,335
Jul 15, 1 PM $0.0₉13
+2.31%
$12.96 million $96,814
Jul 15, 12 PM $0.0₉127
+0.02%
$12.66 million $96,286
Jul 15, 11 AM $0.0₉127
-0.27%
$12.66 million $96,911
Jul 15, 10 AM $0.0₉127
-0.02%
$12.7 million $95,076
Jul 15, 9 AM $0.0₉127
+0.66%
$12.7 million $96,546
Jul 15, 8 AM $0.0₉126
-0.52%
$12.62 million $95,573
Jul 15, 7 AM $0.0₉127
+0.17%
$12.68 million $94,954
Jul 15, 6 AM $0.0₉127
+0.04%
$12.66 million $92,289
Jul 15, 5 AM $0.0₉127
-0.12%
$12.65 million $91,763
Jul 15, 4 AM $0.0₉127
-0.17%
$12.67 million $91,434
Jul 15, 3 AM $0.0₉127
-0.15%
$12.7 million $91,752
Jul 15, 2 AM $0.0₉127
+0.45%
$12.72 million $90,984
Jul 15, 1 AM $0.0₉127
-0.10%
$12.67 million $90,315
Jul 15, 12 AM $0.0₉127
+0.03%
$12.68 million $90,528
Jul 14, 11 PM $0.0₉127
+0.23%
$12.69 million $90,825
Jul 14, 10 PM $0.0₉127
+0.38%
$12.67 million $90,778
Jul 14, 9 PM $0.0₉126
+0.18%
$12.62 million $89,979