Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:12 AM $0.0₉154
+0.00%
$15.32 million $138,300
11:11 AM $0.0₉155
+0.00%
$15.32 million $138,211
11:10 AM $0.0₉155
+0.00%
$15.32 million $138,082
11:09 AM $0.0₉155
+0.00%
$15.47 million $138,110
11:08 AM $0.0₉155
+0.00%
$15.47 million $138,134
11:07 AM $0.0₉155
+0.00%
$15.47 million $138,157
11:06 AM $0.0₉155
+0.00%
$15.47 million $138,121
11:05 AM $0.0₉155
+0.00%
$15.47 million $138,085
11:04 AM $0.0₉155
+0.00%
$15.46 million $138,053
11:03 AM $0.0₉155
+0.00%
$15.46 million $138,059
11:02 AM $0.0₉155
+0.00%
$15.46 million $138,065
11:01 AM $0.0₉155
-0.03%
$15.46 million $138,075
11:00 AM $0.0₉155
+0.00%
$15.46 million $138,100
10:59 AM $0.0₉155
+0.00%
$15.5 million $138,126
10:58 AM $0.0₉155
+0.00%
$15.5 million $138,157
10:57 AM $0.0₉155
+0.00%
$15.5 million $138,183
10:56 AM $0.0₉155
+0.05%
$15.5 million $138,172
10:55 AM $0.0₉155
+0.00%
$15.5 million $138,177
10:54 AM $0.0₉155
+0.00%
$15.49 million $138,170
10:53 AM $0.0₉155
+0.00%
$15.49 million $138,184
10:52 AM $0.0₉155
+0.04%
$15.49 million $138,199
10:51 AM $0.0₉155
-0.10%
$15.49 million $138,213
10:50 AM $0.0₉155
+0.11%
$15.49 million $138,214
10:49 AM $0.0₉155
-0.04%
$15.5 million $138,243
10:48 AM $0.0₉155
+0.07%
$15.5 million $138,271
10:47 AM $0.0₉155
-0.07%
$15.5 million $138,270
10:46 AM $0.0₉155
+0.08%
$15.5 million $138,260
10:45 AM $0.0₉155
-0.15%
$15.5 million $137,940
10:44 AM $0.0₉155
+0.11%
$15.51 million $137,981
10:43 AM $0.0₉155
+0.00%
$15.51 million $137,976
10:42 AM $0.0₉155
+0.04%
$15.51 million $137,965
10:41 AM $0.0₉155
+0.00%
$15.51 million $138,023
10:40 AM $0.0₉155
-0.11%
$15.51 million $138,042
10:39 AM $0.0₉155
+0.11%
$15.51 million $138,068
10:38 AM $0.0₉155
-0.15%
$15.51 million $138,098
10:37 AM $0.0₉155
-0.04%
$15.51 million $138,131
10:36 AM $0.0₉155
-0.14%
$15.51 million $138,168
10:35 AM $0.0₉155
+0.04%
$15.51 million $138,143
10:34 AM $0.0₉155
+0.04%
$15.54 million $138,162
10:33 AM $0.0₉155
+0.07%
$15.54 million $138,177
10:32 AM $0.0₉155
-0.11%
$15.54 million $138,192
10:31 AM $0.0₉155
+0.11%
$15.54 million $138,211
10:30 AM $0.0₉155
-0.04%
$15.54 million $138,206
10:29 AM $0.0₉155
+0.00%
$15.52 million $138,216
10:28 AM $0.0₉155
-0.07%
$15.52 million $138,243
10:27 AM $0.0₉155
-0.04%
$15.52 million $138,252
10:26 AM $0.0₉155
+0.49%
$15.52 million $138,268
10:25 AM $0.0₉155
+0.07%
$15.52 million $138,396
10:24 AM $0.0₉155
-0.11%
$15.45 million $138,400
10:23 AM $0.0₉155
+0.11%
$15.45 million $138,407