Pitbull Historical Data

PIT Page 19
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 93,947
4:49 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 93,964
4:48 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 94,093
4:47 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 94,093
4:46 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 94,079
4:45 AM $ 0.0₉133
+0.05%
$ 13.29 million $ 94,070
4:44 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 94,070
4:43 AM $ 0.0₉133
-0.05%
$ 13.29 million $ 94,063
4:42 AM $ 0.0₉133
-0.05%
$ 13.29 million $ 94,063
4:41 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 94,018
4:40 AM $ 0.0₉133
-0.05%
$ 13.29 million $ 93,978
4:39 AM $ 0.0₉133
-0.05%
$ 13.3 million $ 93,978
4:38 AM $ 0.0₉133
+0.09%
$ 13.3 million $ 93,917
4:37 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 93,920
4:36 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 93,927
4:35 AM $ 0.0₉133
+0.18%
$ 13.3 million $ 93,927
4:34 AM $ 0.0₉133
-0.05%
$ 13.3 million $ 93,959
4:33 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 93,968
4:32 AM $ 0.0₉133
+0.05%
$ 13.3 million $ 93,968
4:31 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 93,951
4:30 AM $ 0.0₉133
-0.05%
$ 13.3 million $ 93,906
4:29 AM $ 0.0₉133
+0.05%
$ 13.31 million $ 93,901
4:28 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,917
4:27 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 93,917
4:26 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,515
4:25 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,583
4:24 AM $ 0.0₉133
+0.05%
$ 13.31 million $ 93,601
4:23 AM $ 0.0₉133
-0.09%
$ 13.31 million $ 93,601
4:22 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,645
4:21 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,665
4:20 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,665
4:19 AM $ 0.0₉133
+0.09%
$ 13.31 million $ 93,656
4:18 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,608
4:17 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,608
4:16 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,546
4:15 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,556
4:14 AM $ 0.0₉133
-0.23%
$ 13.3 million $ 93,556
4:13 AM $ 0.0₉133
+0.18%
$ 13.3 million $ 93,543
4:12 AM $ 0.0₉133
-0.05%
$ 13.3 million $ 93,530
4:11 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 93,520
4:10 AM $ 0.0₉133
+0.05%
$ 13.3 million $ 93,520
4:09 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,462
4:08 AM $ 0.0₉133
+0.05%
$ 13.31 million $ 93,462
4:07 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,482
4:06 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 93,519
4:05 AM $ 0.0₉133
+0.05%
$ 13.31 million $ 93,514
4:04 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,514
4:03 AM $ 0.0₉133
-0.09%
$ 13.31 million $ 93,493
4:02 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,375
4:01 AM $ 0.0₉133
+0.05%
$ 13.31 million $ 93,405