Pitbull Historical Data

PIT Page 19
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0₉143
-0.09%
$ 14.27 million $ 85,942
1:38 PM $ 0.0₉143
+0.00%
$ 14.27 million $ 85,942
1:37 PM $ 0.0₉143
+0.05%
$ 14.27 million $ 85,942
1:36 PM $ 0.0₉143
+0.00%
$ 14.27 million $ 86,074
1:35 PM $ 0.0₉143
-0.05%
$ 14.27 million $ 86,082
1:34 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 86,062
1:33 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 86,093
1:32 PM $ 0.0₉143
-0.05%
$ 14.26 million $ 86,093
1:31 PM $ 0.0₉143
-0.20%
$ 14.26 million $ 86,207
1:30 PM $ 0.0₉143
-0.05%
$ 14.26 million $ 86,200
1:29 PM $ 0.0₉143
+0.14%
$ 14.3 million $ 86,234
1:28 PM $ 0.0₉143
+0.00%
$ 14.3 million $ 86,322
1:27 PM $ 0.0₉143
+0.00%
$ 14.3 million $ 86,699
1:26 PM $ 0.0₉143
-0.09%
$ 14.3 million $ 86,699
1:25 PM $ 0.0₉143
+0.09%
$ 14.3 million $ 86,723
1:24 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 86,719
1:23 PM $ 0.0₉143
-0.05%
$ 14.29 million $ 86,719
1:22 PM $ 0.0₉143
+0.09%
$ 14.29 million $ 86,706
1:21 PM $ 0.0₉143
-0.04%
$ 14.29 million $ 86,468
1:20 PM $ 0.0₉143
+0.05%
$ 14.29 million $ 86,473
1:19 PM $ 0.0₉143
-0.14%
$ 14.29 million $ 86,489
1:18 PM $ 0.0₉143
-0.05%
$ 14.29 million $ 86,489
1:17 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 86,530
1:16 PM $ 0.0₉143
+0.27%
$ 14.29 million $ 86,516
1:15 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 86,516
1:14 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 86,485
1:13 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 85,881
1:12 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 85,881
1:11 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 86,154
1:10 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 86,110
1:09 PM $ 0.0₉143
-0.18%
$ 14.28 million $ 86,110
1:08 PM $ 0.0₉143
+0.00%
$ 14.28 million $ 86,141
1:07 PM $ 0.0₉143
-0.14%
$ 14.28 million $ 86,217
1:06 PM $ 0.0₉143
-0.14%
$ 14.28 million $ 86,265
1:05 PM $ 0.0₉143
+0.00%
$ 14.28 million $ 86,279
1:04 PM $ 0.0₉143
-0.05%
$ 14.33 million $ 86,279
1:03 PM $ 0.0₉144
+0.00%
$ 14.33 million $ 86,281
1:02 PM $ 0.0₉144
+0.70%
$ 14.33 million $ 86,244
1:01 PM $ 0.0₉143
+0.07%
$ 14.33 million $ 86,191
1:00 PM $ 0.0₉143
-0.05%
$ 14.33 million $ 86,191
12:59 PM $ 0.0₉143
+0.00%
$ 14.28 million $ 86,096
12:58 PM $ 0.0₉142
+0.00%
$ 14.28 million $ 86,060
12:57 PM $ 0.0₉142
+0.09%
$ 14.28 million $ 86,010
12:56 PM $ 0.0₉142
+0.11%
$ 14.28 million $ 85,627
12:55 PM $ 0.0₉142
-0.51%
$ 14.28 million $ 85,627
12:54 PM $ 0.0₉142
+0.00%
$ 14.22 million $ 85,634
12:53 PM $ 0.0₉142
-0.09%
$ 14.22 million $ 85,680
12:52 PM $ 0.0₉143
+0.00%
$ 14.22 million $ 85,662
12:51 PM $ 0.0₉143
-0.33%
$ 14.22 million $ 85,662
12:50 PM $ 0.0₉142
+0.00%
$ 14.22 million $ 85,615