Pitbull Historical Data

PIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0₉135
-0.07%
$ 13.48 million $ 81,680
Jun 21, 5 PM $ 0.0₉135
-0.42%
$ 13.46 million $ 81,728
Jun 21, 4 PM $ 0.0₉135
-0.05%
$ 13.52 million $ 81,783
Jun 21, 3 PM $ 0.0₉135
+0.17%
$ 13.52 million $ 82,605
Jun 21, 2 PM $ 0.0₉135
+0.12%
$ 13.5 million $ 83,816
Jun 21, 1 PM $ 0.0₉135
-0.10%
$ 13.48 million $ 86,436
Jun 21, 12 PM $ 0.0₉135
-0.21%
$ 13.5 million $ 88,749
Jun 21, 11 AM $ 0.0₉135
-0.05%
$ 13.53 million $ 88,027
Jun 21, 10 AM $ 0.0₉135
-0.06%
$ 13.53 million $ 86,740
Jun 21, 9 AM $ 0.0₉135
-0.01%
$ 13.54 million $ 85,929
Jun 21, 8 AM $ 0.0₉135
-0.22%
$ 13.54 million $ 86,762
Jun 21, 7 AM $ 0.0₉136
+0.25%
$ 13.57 million $ 86,905
Jun 21, 6 AM $ 0.0₉135
-0.14%
$ 13.54 million $ 86,300
Jun 21, 5 AM $ 0.0₉136
+0.06%
$ 13.57 million $ 86,001
Jun 21, 4 AM $ 0.0₉136
-0.27%
$ 13.56 million $ 87,142
Jun 21, 3 AM $ 0.0₉136
+0.08%
$ 13.58 million $ 87,037
Jun 21, 2 AM $ 0.0₉136
+0.15%
$ 13.58 million $ 84,993
Jun 21, 1 AM $ 0.0₉136
+0.41%
$ 13.58 million $ 85,264
Jun 21, 12 AM $ 0.0₉135
+0.30%
$ 13.53 million $ 84,088
Jun 20, 11 PM $ 0.0₉135
-0.27%
$ 13.48 million $ 85,016
Jun 20, 10 PM $ 0.0₉135
+0.55%
$ 13.52 million $ 82,329
Jun 20, 9 PM $ 0.0₉135
-0.03%
$ 13.45 million $ 85,247
Jun 20, 8 PM $ 0.0₉135
-0.16%
$ 13.46 million $ 83,418
Jun 20, 7 PM $ 0.0₉135
+0.04%
$ 13.49 million $ 83,221
Jun 20, 6 PM $ 0.0₉135
-0.13%
$ 13.46 million $ 85,482
Jun 20, 5 PM $ 0.0₉135
-0.25%
$ 13.46 million $ 80,053
Jun 20, 4 PM $ 0.0₉135
+0.29%
$ 13.47 million $ 84,794
Jun 20, 3 PM $ 0.0₉134
-0.63%
$ 13.42 million $ 80,386
Jun 20, 2 PM $ 0.0₉135
-0.16%
$ 13.49 million $ 82,434
Jun 20, 1 PM $ 0.0₉135
-0.40%
$ 13.5 million $ 81,652
Jun 20, 12 PM $ 0.0₉136
+0.64%
$ 13.56 million $ 79,633
Jun 20, 11 AM $ 0.0₉135
-0.34%
$ 13.47 million $ 78,741
Jun 20, 10 AM $ 0.0₉135
-0.54%
$ 13.54 million $ 78,464
Jun 20, 9 AM $ 0.0₉136
-0.39%
$ 13.61 million $ 78,064
Jun 20, 8 AM $ 0.0₉137
+0.13%
$ 13.66 million $ 80,158
Jun 20, 7 AM $ 0.0₉136
+1.08%
$ 13.64 million $ 79,118
Jun 20, 6 AM $ 0.0₉135
+0.08%
$ 13.51 million $ 79,576
Jun 20, 5 AM $ 0.0₉135
-0.51%
$ 13.5 million $ 79,915
Jun 20, 4 AM $ 0.0₉135
-0.09%
$ 13.54 million $ 78,997
Jun 20, 3 AM $ 0.0₉136
-0.07%
$ 13.56 million $ 79,352
Jun 20, 2 AM $ 0.0₉136
+0.20%
$ 13.57 million $ 81,100
Jun 20, 1 AM $ 0.0₉136
-0.52%
$ 13.59 million $ 80,789
Jun 20, 12 AM $ 0.0₉137
-0.46%
$ 13.66 million $ 79,211
Jun 19, 11 PM $ 0.0₉137
+0.04%
$ 13.72 million $ 78,555
Jun 19, 10 PM $ 0.0₉137
+0.31%
$ 13.71 million $ 81,678
Jun 19, 9 PM $ 0.0₉137
+1.20%
$ 13.67 million $ 81,219
Jun 19, 8 PM $ 0.0₉135
-0.44%
$ 13.51 million $ 80,817
Jun 19, 7 PM $ 0.0₉136
-2.15%
$ 13.57 million $ 79,570
Jun 19, 6 PM $ 0.0₉139
-0.12%
$ 13.88 million $ 79,371
Jun 19, 5 PM $ 0.0₉139
+2.13%
$ 13.89 million $ 79,889