Pitbull Historical Data

PIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0₉143
+0.21%
$14.34 million $127,476
Aug 20, 3 PM $0.0₉143
+0.73%
$14.31 million $129,061
Aug 20, 2 PM $0.0₉142
+0.16%
$14.2 million $139,743
Aug 20, 1 PM $0.0₉142
+1.68%
$14.18 million $140,028
Aug 20, 12 PM $0.0₉139
+0.33%
$13.95 million $139,126
Aug 20, 11 AM $0.0₉139
+0.65%
$13.9 million $136,965
Aug 20, 10 AM $0.0₉138
+0.40%
$13.81 million $135,334
Aug 20, 9 AM $0.0₉138
+0.77%
$13.76 million $130,658
Aug 20, 8 AM $0.0₉137
+0.69%
$13.65 million $127,632
Aug 20, 7 AM $0.0₉136
+0.01%
$13.56 million $122,565
Aug 20, 6 AM $0.0₉136
+0.13%
$13.56 million $122,410
Aug 20, 5 AM $0.0₉135
-0.05%
$13.54 million $120,720
Aug 20, 4 AM $0.0₉135
+0.03%
$13.55 million $119,580
Aug 20, 3 AM $0.0₉135
-0.05%
$13.55 million $118,520
Aug 20, 2 AM $0.0₉135
+0.00%
$13.55 million $116,533
Aug 20, 1 AM $0.0₉136
+0.02%
$13.55 million $115,959
Aug 20, 12 AM $0.0₉136
-0.01%
$13.55 million $114,258
Aug 19, 11 PM $0.0₉136
+0.01%
$13.55 million $111,177
Aug 19, 10 PM $0.0₉136
-0.80%
$13.55 million $110,358
Aug 19, 9 PM $0.0₉137
+0.32%
$13.66 million $107,615
Aug 19, 8 PM $0.0₉136
+0.13%
$13.62 million $100,923
Aug 19, 7 PM $0.0₉136
-0.28%
$13.6 million $97,827
Aug 19, 6 PM $0.0₉137
-0.05%
$13.65 million $95,079
Aug 19, 5 PM $0.0₉136
-0.05%
$13.65 million $93,995
Aug 19, 4 PM $0.0₉137
+1.00%
$13.67 million $91,356
Aug 19, 3 PM $0.0₉135
+1.71%
$13.54 million $88,957
Aug 19, 2 PM $0.0₉133
-0.01%
$13.31 million $74,385
Aug 19, 1 PM $0.0₉133
+1.99%
$13.31 million $73,026
Aug 19, 12 PM $0.0₉13
-0.09%
$13.05 million $71,876
Aug 19, 11 AM $0.0₉131
+0.09%
$13.06 million $70,923
Aug 19, 10 AM $0.0₉131
-0.01%
$13.06 million $72,604
Aug 19, 9 AM $0.0₉131
-0.01%
$13.06 million $73,431
Aug 19, 8 AM $0.0₉131
+0.01%
$13.06 million $73,658
Aug 19, 7 AM $0.0₉131
+1.03%
$13.06 million $73,180
Aug 19, 6 AM $0.0₉129
-0.25%
$12.93 million $71,096
Aug 19, 5 AM $0.0₉13
-0.05%
$12.96 million $71,720
Aug 19, 4 AM $0.0₉13
+0.10%
$12.97 million $71,722
Aug 19, 3 AM $0.0₉13
+0.06%
$12.95 million $71,286
Aug 19, 2 AM $0.0₉129
-0.09%
$12.94 million $72,846
Aug 19, 1 AM $0.0₉13
+0.10%
$12.96 million $73,747
Aug 19, 12 AM $0.0₉129
-0.22%
$12.94 million $74,222
Aug 18, 11 PM $0.0₉13
+0.17%
$12.97 million $74,688
Aug 18, 10 PM $0.0₉129
-0.01%
$12.95 million $74,616
Aug 18, 9 PM $0.0₉13
-0.13%
$12.95 million $74,979
Aug 18, 8 PM $0.0₉13
-0.02%
$12.97 million $75,092
Aug 18, 7 PM $0.0₉13
+0.01%
$12.97 million $75,244
Aug 18, 6 PM $0.0₉13
-0.02%
$12.97 million $76,519
Aug 18, 5 PM $0.0₉13
+0.05%
$12.97 million $78,665
Aug 18, 4 PM $0.0₉13
-0.12%
$12.96 million $79,650
Aug 18, 3 PM $0.0₉13
+0.13%
$12.97 million $79,934