Pitbull Historical Data

PIT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0₉471
+0.53%
$47.06 million $179,422
Jan 15, 2024 $0.0₉468
+3.67%
$46.81 million $164,126
Jan 14, 2024 $0.0₉452
-4.61%
$45.16 million $162,158
Jan 13, 2024 $0.0₉473
+1.15%
$47.34 million $54,056
Jan 12, 2024 $0.0₉468
-10.12%
$46.8 million $54,490
Jan 11, 2024 $0.0₉521
+7.08%
$52.07 million $91,410
Jan 10, 2024 $0.0₉486
+4.98%
$48.63 million $56,976
Jan 9, 2024 $0.0₉462
+10.45%
$46.17 million $101,968
Jan 8, 2024 $0.0₉418
-0.05%
$41.8 million $131,826
Jan 7, 2024 $0.0₉418
+0.34%
$41.82 million $90,878
Jan 6, 2024 $0.0₉417
-1.69%
$41.68 million $53,837
Jan 5, 2024 $0.0₉424
-1.21%
$42.39 million $51,244
Jan 4, 2024 $0.0₉429
+0.69%
$42.91 million $49,755
Jan 3, 2024 $0.0₉426
-6.22%
$42.62 million $106,156
Jan 2, 2024 $0.0₉454
+0.43%
$45.44 million $56,964
Jan 1, 2024 $0.0₉452
+1.46%
$45.24 million $149,445
Dec 31, 2023 $0.0₉446
-2.05%
$44.59 million $154,545
Dec 30, 2023 $0.0₉455
+0.38%
$45.53 million $133,371
Dec 29, 2023 $0.0₉454
-0.75%
$45.35 million $171,153
Dec 28, 2023 $0.0₉457
-0.79%
$45.7 million $180,772
Dec 27, 2023 $0.0₉461
+9.92%
$46.06 million $143,211
Dec 26, 2023 $0.0₉419
+11.81%
$41.91 million $244,332
Dec 25, 2023 $0.0₉402
-0.28%
$40.24 million $51,449
Dec 24, 2023 $0.0₉404
-3.37%
$40.36 million $89,754
Dec 23, 2023 $0.0₉418
-0.80%
$41.77 million $113,209
Dec 22, 2023 $0.0₉421
-4.47%
$42.1 million $64,304
Dec 21, 2023 $0.0₉441
+5.69%
$44.07 million $67,361
Dec 20, 2023 $0.0₉417
-5.99%
$41.7 million $58,149
Dec 19, 2023 $0.0₉444
+8.99%
$44.36 million $78,485
Dec 18, 2023 $0.0₉407
-5.45%
$40.7 million $45,678
Dec 17, 2023 $0.0₉43
-0.37%
$43.04 million $151,215
Dec 16, 2023 $0.0₉432
+0.57%
$43.21 million $83,937
Dec 15, 2023 $0.0₉43
+11.57%
$42.96 million $75,894
Dec 14, 2023 $0.0₉385
-4.03%
$38.5 million $22,328
Dec 13, 2023 $0.0₉401
+3.62%
$40.12 million $13,212
Dec 12, 2023 $0.0₉387
-6.47%
$38.72 million $36,830
Dec 11, 2023 $0.0₉414
-4.17%
$41.39 million $73,960
Dec 10, 2023 $0.0₉432
+20.62%
$43.2 million $247,394
Dec 9, 2023 $0.0₉358
+2.91%
$35.81 million $19,150
Dec 8, 2023 $0.0₉348
+8.07%
$34.8 million $8,561
Dec 7, 2023 $0.0₉322
+53.33%
$32.2 million $7,155
Dec 6, 2023 $0.0₉21
+0.00%
$21 million $40,188
Dec 5, 2023 $0.0₉21
-32.91%
$21 million $38,437
Dec 4, 2023 $0.0₉313
+3.65%
$31.3 million $16,593
Dec 3, 2023 $0.0₉302
+0.32%
$30.2 million $12,150
Dec 2, 2023 $0.0₉301
+0.33%
$30.1 million $7,896
Dec 1, 2023 $0.0₉3
+7.14%
$30 million $3,455
Nov 30, 2023 $0.0₉28
-0.05%
$28.03 million $82,460
Nov 29, 2023 $0.0₉28
+0.17%
$28.05 million $92,580
Nov 28, 2023 $0.0₉28
-3.41%
$28 million $82,466