Pitbull Historical Data

PIT Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0₉17
-1.12%
$ 16.96 million $ 99,067
May 16, 8 AM $ 0.0₉171
-0.10%
$ 17.15 million $ 97,806
May 16, 7 AM $ 0.0₉172
+0.03%
$ 17.17 million $ 101,492
May 16, 6 AM $ 0.0₉172
-1.60%
$ 17.16 million $ 99,759
May 16, 5 AM $ 0.0₉174
+1.11%
$ 17.44 million $ 99,959
May 16, 4 AM $ 0.0₉172
+0.11%
$ 17.25 million $ 102,299
May 16, 3 AM $ 0.0₉172
-0.18%
$ 17.23 million $ 100,598
May 16, 2 AM $ 0.0₉173
-0.44%
$ 17.25 million $ 101,536
May 16, 1 AM $ 0.0₉173
+1.92%
$ 17.33 million $ 103,732
May 16, 12 AM $ 0.0₉17
+0.08%
$ 17 million $ 102,524
May 15, 11 PM $ 0.0₉17
-0.18%
$ 16.99 million $ 103,610
May 15, 10 PM $ 0.0₉17
+0.16%
$ 17.01 million $ 102,846
May 15, 9 PM $ 0.0₉17
+0.30%
$ 16.98 million $ 102,460
May 15, 8 PM $ 0.0₉169
-0.07%
$ 16.92 million $ 98,531
May 15, 7 PM $ 0.0₉169
+0.49%
$ 16.93 million $ 101,525
May 15, 6 PM $ 0.0₉168
+0.04%
$ 16.85 million $ 98,153
May 15, 5 PM $ 0.0₉168
+1.06%
$ 16.84 million $ 99,797
May 15, 4 PM $ 0.0₉167
+0.06%
$ 16.67 million $ 109,577
May 15, 3 PM $ 0.0₉167
+0.04%
$ 16.66 million $ 113,613
May 15, 2 PM $ 0.0₉167
-1.34%
$ 16.65 million $ 112,406
May 15, 1 PM $ 0.0₉169
-0.54%
$ 16.88 million $ 115,223
May 15, 12 PM $ 0.0₉17
-1.29%
$ 16.97 million $ 107,423
May 15, 11 AM $ 0.0₉172
-0.29%
$ 17.2 million $ 105,689
May 15, 10 AM $ 0.0₉173
+1.20%
$ 17.27 million $ 105,334
May 15, 9 AM $ 0.0₉171
-0.86%
$ 17.07 million $ 107,820
May 15, 8 AM $ 0.0₉172
+0.87%
$ 17.22 million $ 106,580
May 15, 7 AM $ 0.0₉171
-0.01%
$ 17.07 million $ 105,750
May 15, 6 AM $ 0.0₉171
-0.52%
$ 17.07 million $ 104,232
May 15, 5 AM $ 0.0₉172
-0.05%
$ 17.16 million $ 103,709
May 15, 4 AM $ 0.0₉172
-0.10%
$ 17.17 million $ 101,975
May 15, 3 AM $ 0.0₉172
+0.01%
$ 17.19 million $ 102,179
May 15, 2 AM $ 0.0₉172
-0.12%
$ 17.18 million $ 101,792
May 15, 1 AM $ 0.0₉172
-0.09%
$ 17.2 million $ 100,653
May 15, 12 AM $ 0.0₉172
+0.30%
$ 17.22 million $ 99,391
May 14, 11 PM $ 0.0₉172
-0.19%
$ 17.17 million $ 99,501
May 14, 10 PM $ 0.0₉172
-0.25%
$ 17.2 million $ 100,017
May 14, 9 PM $ 0.0₉172
+0.16%
$ 17.24 million $ 100,267
May 14, 8 PM $ 0.0₉172
-0.04%
$ 17.22 million $ 99,941
May 14, 7 PM $ 0.0₉172
+0.15%
$ 17.22 million $ 99,380
May 14, 6 PM $ 0.0₉172
-4.73%
$ 17.21 million $ 101,878
May 14, 5 PM $ 0.0₉179
+3.77%
$ 17.94 million $ 62,182
May 14, 4 PM $ 0.0₉173
+1.17%
$ 17.35 million $ 94,444
May 14, 3 PM $ 0.0₉171
+0.10%
$ 17.14 million $ 93,639
May 14, 2 PM $ 0.0₉171
+0.28%
$ 17.12 million $ 92,793
May 14, 1 PM $ 0.0₉171
-0.04%
$ 17.07 million $ 91,933
May 14, 12 PM $ 0.0₉171
+0.36%
$ 17.07 million $ 92,423
May 14, 11 AM $ 0.0₉17
-0.82%
$ 17.01 million $ 94,272
May 14, 10 AM $ 0.0₉172
+0.04%
$ 17.15 million $ 97,135
May 14, 9 AM $ 0.0₉171
+0.49%
$ 17.15 million $ 92,268
May 14, 8 AM $ 0.0₉171
+0.10%
$ 17.06 million $ 97,394