Pitbull Historical Data

PIT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.0₉126
+0.18%
$12.62 million $89,979
Jul 14, 8 PM $0.0₉126
-1.85%
$12.6 million $90,264
Jul 14, 7 PM $0.0₉128
-1.09%
$12.83 million $85,105
Jul 14, 6 PM $0.0₉13
-0.64%
$13.01 million $85,513
Jul 14, 5 PM $0.0₉131
-0.08%
$13.09 million $85,864
Jul 14, 4 PM $0.0₉131
+0.05%
$13.1 million $85,774
Jul 14, 3 PM $0.0₉131
+0.16%
$13.1 million $85,216
Jul 14, 2 PM $0.0₉131
+0.56%
$13.08 million $82,300
Jul 14, 1 PM $0.0₉13
+0.21%
$13 million $82,124
Jul 14, 12 PM $0.0₉13
+0.07%
$12.98 million $81,106
Jul 14, 11 AM $0.0₉13
+0.05%
$12.97 million $78,755
Jul 14, 10 AM $0.0₉13
+0.00%
$12.96 million $79,472
Jul 14, 9 AM $0.0₉13
+0.10%
$12.96 million $78,779
Jul 14, 8 AM $0.0₉129
+0.06%
$12.95 million $78,912
Jul 14, 7 AM $0.0₉129
+0.06%
$12.94 million $81,224
Jul 14, 6 AM $0.0₉129
-0.23%
$12.93 million $82,961
Jul 14, 5 AM $0.0₉13
-0.07%
$12.96 million $83,021
Jul 14, 4 AM $0.0₉13
+0.00%
$12.97 million $84,026
Jul 14, 3 AM $0.0₉13
+0.00%
$12.97 million $84,193
Jul 14, 2 AM $0.0₉13
+0.01%
$12.97 million $85,170
Jul 14, 1 AM $0.0₉13
-0.15%
$12.97 million $86,690
Jul 14, 12 AM $0.0₉13
+0.06%
$12.99 million $86,590
Jul 13, 11 PM $0.0₉13
-0.11%
$12.98 million $87,410
Jul 13, 10 PM $0.0₉13
-0.03%
$13 million $87,367
Jul 13, 9 PM $0.0₉13
-0.03%
$13 million $87,279
Jul 13, 8 PM $0.0₉13
+0.03%
$13.01 million $87,726
Jul 13, 7 PM $0.0₉13
+0.79%
$13 million $87,656
Jul 13, 6 PM $0.0₉129
-0.15%
$12.9 million $86,693
Jul 13, 5 PM $0.0₉129
-0.05%
$12.92 million $84,759
Jul 13, 4 PM $0.0₉129
+0.00%
$12.93 million $83,889
Jul 13, 3 PM $0.0₉129
-0.09%
$12.93 million $83,574
Jul 13, 2 PM $0.0₉129
-0.16%
$12.94 million $83,379
Jul 13, 1 PM $0.0₉13
-0.23%
$12.96 million $81,534
Jul 13, 12 PM $0.0₉13
-1.75%
$12.99 million $79,762
Jul 13, 11 AM $0.0₉132
+0.02%
$13.22 million $78,856
Jul 13, 10 AM $0.0₉132
-1.67%
$13.2 million $78,649
Jul 13, 9 AM $0.0₉134
-0.10%
$13.43 million $78,136
Jul 13, 8 AM $0.0₉135
+0.09%
$13.45 million $79,765
Jul 13, 7 AM $0.0₉134
-0.09%
$13.44 million $78,451
Jul 13, 6 AM $0.0₉135
-0.04%
$13.45 million $76,642
Jul 13, 5 AM $0.0₉135
+0.34%
$13.46 million $76,783
Jul 13, 4 AM $0.0₉134
-0.01%
$13.42 million $75,948
Jul 13, 3 AM $0.0₉134
-0.18%
$13.42 million $75,784
Jul 13, 2 AM $0.0₉134
+0.10%
$13.44 million $75,430
Jul 13, 1 AM $0.0₉134
-0.01%
$13.43 million $74,365
Jul 13, 12 AM $0.0₉134
-0.05%
$13.43 million $73,749
Jul 12, 11 PM $0.0₉134
+0.25%
$13.44 million $73,258
Jul 12, 10 PM $0.0₉134
-0.05%
$13.4 million $74,399
Jul 12, 9 PM $0.0₉134
-0.15%
$13.41 million $73,840
Jul 12, 8 PM $0.0₉134
+0.11%
$13.43 million $73,149