Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $0.0₉157
+0.48%
$15.74 million $112,507
Sep 4, 12 PM $0.0₉157
-0.43%
$15.67 million $112,451
Sep 4, 11 AM $0.0₉157
-0.07%
$15.73 million $106,533
Sep 4, 10 AM $0.0₉157
-0.05%
$15.74 million $105,757
Sep 4, 9 AM $0.0₉158
+0.21%
$15.75 million $106,273
Sep 4, 8 AM $0.0₉157
+0.13%
$15.73 million $104,707
Sep 4, 7 AM $0.0₉157
-0.32%
$15.71 million $103,360
Sep 4, 6 AM $0.0₉158
+0.67%
$15.75 million $103,076
Sep 4, 5 AM $0.0₉156
+0.71%
$15.65 million $102,571
Sep 4, 4 AM $0.0₉155
+0.26%
$15.54 million $102,027
Sep 4, 3 AM $0.0₉155
+0.02%
$15.5 million $101,270
Sep 4, 2 AM $0.0₉155
+0.12%
$15.49 million $101,446
Sep 4, 1 AM $0.0₉155
-0.03%
$15.47 million $101,730
Sep 4, 12 AM $0.0₉155
+0.26%
$15.47 million $102,079
Sep 3, 11 PM $0.0₉154
-0.16%
$15.43 million $101,220
Sep 3, 10 PM $0.0₉154
+0.05%
$15.45 million $100,337
Sep 3, 9 PM $0.0₉154
+0.22%
$15.44 million $97,891
Sep 3, 8 PM $0.0₉154
+0.28%
$15.41 million $95,954
Sep 3, 7 PM $0.0₉154
+0.42%
$15.36 million $95,859
Sep 3, 6 PM $0.0₉153
+0.04%
$15.3 million $94,630
Sep 3, 5 PM $0.0₉153
-0.56%
$15.3 million $93,699
Sep 3, 4 PM $0.0₉154
+0.31%
$15.39 million $91,926
Sep 3, 3 PM $0.0₉153
+0.25%
$15.34 million $89,687
Sep 3, 2 PM $0.0₉153
-0.11%
$15.3 million $85,036
Sep 3, 1 PM $0.0₉153
-0.05%
$15.31 million $81,224
Sep 3, 12 PM $0.0₉153
-0.28%
$15.32 million $80,492
Sep 3, 11 AM $0.0₉154
+0.01%
$15.37 million $79,429
Sep 3, 10 AM $0.0₉154
+1.14%
$15.37 million $80,440
Sep 3, 9 AM $0.0₉152
+0.17%
$15.19 million $80,954
Sep 3, 8 AM $0.0₉152
+0.25%
$15.17 million $81,668
Sep 3, 7 AM $0.0₉151
-0.03%
$15.13 million $82,403
Sep 3, 6 AM $0.0₉151
-0.32%
$15.13 million $81,360
Sep 3, 5 AM $0.0₉152
-0.05%
$15.18 million $82,219
Sep 3, 4 AM $0.0₉152
+0.02%
$15.19 million $82,097
Sep 3, 3 AM $0.0₉152
+0.24%
$15.19 million $82,507
Sep 3, 2 AM $0.0₉152
-0.04%
$15.16 million $82,724
Sep 3, 1 AM $0.0₉152
-0.07%
$15.16 million $82,650
Sep 3, 12 AM $0.0₉152
-1.35%
$15.17 million $82,777
Sep 2, 11 PM $0.0₉154
+0.03%
$15.39 million $83,404
Sep 2, 10 PM $0.0₉154
+0.44%
$15.38 million $84,140
Sep 2, 9 PM $0.0₉153
-0.10%
$15.32 million $83,805
Sep 2, 8 PM $0.0₉153
+0.04%
$15.34 million $83,640
Sep 2, 7 PM $0.0₉153
+1.15%
$15.34 million $83,296
Sep 2, 6 PM $0.0₉152
-0.60%
$15.16 million $83,032
Sep 2, 5 PM $0.0₉153
-0.15%
$15.25 million $85,156
Sep 2, 4 PM $0.0₉153
-0.40%
$15.28 million $86,405
Sep 2, 3 PM $0.0₉153
-0.11%
$15.35 million $86,639
Sep 2, 2 PM $0.0₉154
+0.87%
$15.36 million $86,331
Sep 2, 1 PM $0.0₉152
-0.23%
$15.24 million $86,012
Sep 2, 12 PM $0.0₉153
-0.09%
$15.25 million $86,619