Pitbull Historical Data

PIT Page 20
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0₉144
+0.27%
$ 14.37 million $ 86,979
2:32 PM $ 0.0₉143
+0.46%
$ 14.37 million $ 86,978
2:31 PM $ 0.0₉143
-0.04%
$ 14.37 million $ 86,987
2:30 PM $ 0.0₉143
+0.00%
$ 14.37 million $ 86,813
2:29 PM $ 0.0₉142
+0.00%
$ 14.23 million $ 86,778
2:28 PM $ 0.0₉142
+0.14%
$ 14.23 million $ 86,778
2:27 PM $ 0.0₉142
+0.32%
$ 14.23 million $ 86,770
2:26 PM $ 0.0₉142
+0.00%
$ 14.23 million $ 86,484
2:25 PM $ 0.0₉142
-0.18%
$ 14.23 million $ 86,476
2:24 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 86,471
2:23 PM $ 0.0₉143
-0.05%
$ 14.29 million $ 86,473
2:22 PM $ 0.0₉143
-0.09%
$ 14.29 million $ 86,473
2:21 PM $ 0.0₉143
+0.09%
$ 14.29 million $ 86,445
2:20 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 86,468
2:19 PM $ 0.0₉143
+0.08%
$ 14.29 million $ 86,224
2:18 PM $ 0.0₉143
+0.05%
$ 14.29 million $ 86,247
2:17 PM $ 0.0₉143
-0.14%
$ 14.29 million $ 86,247
2:16 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 86,505
2:15 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 86,521
2:14 PM $ 0.0₉143
+0.09%
$ 14.3 million $ 86,503
2:13 PM $ 0.0₉143
+0.14%
$ 14.3 million $ 86,503
2:12 PM $ 0.0₉143
-0.05%
$ 14.3 million $ 86,491
2:11 PM $ 0.0₉143
-0.18%
$ 14.3 million $ 86,577
2:10 PM $ 0.0₉143
+0.18%
$ 14.3 million $ 86,584
2:09 PM $ 0.0₉143
+0.05%
$ 14.27 million $ 86,584
2:08 PM $ 0.0₉143
-0.23%
$ 14.27 million $ 86,559
2:07 PM $ 0.0₉143
+0.00%
$ 14.27 million $ 86,498
2:06 PM $ 0.0₉143
+0.00%
$ 14.27 million $ 86,485
2:05 PM $ 0.0₉143
-0.09%
$ 14.27 million $ 86,468
2:04 PM $ 0.0₉142
+0.00%
$ 14.2 million $ 86,507
2:03 PM $ 0.0₉142
-0.60%
$ 14.2 million $ 86,507
2:02 PM $ 0.0₉143
+0.05%
$ 14.2 million $ 86,528
2:01 PM $ 0.0₉143
-0.10%
$ 14.2 million $ 86,203
2:00 PM $ 0.0₉143
+0.00%
$ 14.2 million $ 86,223
1:59 PM $ 0.0₉143
+0.05%
$ 14.27 million $ 86,223
1:58 PM $ 0.0₉143
+0.00%
$ 14.27 million $ 86,308
1:57 PM $ 0.0₉142
+0.00%
$ 14.27 million $ 86,390
1:56 PM $ 0.0₉143
+0.00%
$ 14.27 million $ 86,428
1:55 PM $ 0.0₉143
+0.14%
$ 14.27 million $ 86,444
1:54 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 86,462
1:53 PM $ 0.0₉143
+0.28%
$ 14.29 million $ 86,484
1:52 PM $ 0.0₉142
-0.51%
$ 14.29 million $ 86,484
1:51 PM $ 0.0₉143
-0.03%
$ 14.29 million $ 86,507
1:50 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 86,549
1:49 PM $ 0.0₉143
-0.18%
$ 14.29 million $ 86,492
1:48 PM $ 0.0₉143
+0.14%
$ 14.29 million $ 86,420
1:47 PM $ 0.0₉143
-0.05%
$ 14.29 million $ 86,420
1:46 PM $ 0.0₉143
+0.27%
$ 14.29 million $ 86,319
1:45 PM $ 0.0₉143
-0.05%
$ 14.29 million $ 86,300
1:44 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 86,298