Pitbull Historical Data

PIT Page 20
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0₉133
+0.00%
$ 13.25 million $ 93,778
5:44 AM $ 0.0₉133
-0.10%
$ 13.25 million $ 93,762
5:43 AM $ 0.0₉133
+0.10%
$ 13.25 million $ 93,732
5:42 AM $ 0.0₉133
-0.21%
$ 13.25 million $ 93,406
5:41 AM $ 0.0₉133
-0.05%
$ 13.25 million $ 93,364
5:40 AM $ 0.0₉133
+0.05%
$ 13.25 million $ 93,364
5:39 AM $ 0.0₉133
-0.05%
$ 13.28 million $ 93,265
5:38 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 93,248
5:37 AM $ 0.0₉133
+0.05%
$ 13.28 million $ 93,248
5:36 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 93,345
5:35 AM $ 0.0₉133
+0.09%
$ 13.28 million $ 93,266
5:34 AM $ 0.0₉133
-0.14%
$ 13.27 million $ 93,219
5:33 AM $ 0.0₉133
+0.00%
$ 13.27 million $ 93,186
5:32 AM $ 0.0₉133
+0.00%
$ 13.27 million $ 93,186
5:31 AM $ 0.0₉133
-0.05%
$ 13.27 million $ 93,146
5:30 AM $ 0.0₉133
+0.00%
$ 13.27 million $ 93,140
5:29 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 93,164
5:28 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 93,164
5:27 AM $ 0.0₉133
+0.05%
$ 13.3 million $ 93,621
5:26 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 93,579
5:25 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 93,614
5:24 AM $ 0.0₉133
-0.05%
$ 13.29 million $ 93,614
5:23 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 93,664
5:22 AM $ 0.0₉133
+0.09%
$ 13.29 million $ 93,739
5:21 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 93,681
5:20 AM $ 0.0₉133
-0.04%
$ 13.29 million $ 93,653
5:19 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 93,593
5:18 AM $ 0.0₉133
-0.05%
$ 13.29 million $ 93,593
5:17 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 93,446
5:16 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 93,462
5:15 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 93,510
5:14 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 93,510
5:13 AM $ 0.0₉133
+0.05%
$ 13.3 million $ 93,536
5:12 AM $ 0.0₉133
+0.05%
$ 13.3 million $ 93,549
5:11 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 93,541
5:10 AM $ 0.0₉133
+0.05%
$ 13.3 million $ 93,541
5:09 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 93,527
5:08 AM $ 0.0₉133
-0.09%
$ 13.29 million $ 93,492
5:07 AM $ 0.0₉133
+0.05%
$ 13.29 million $ 93,480
5:06 AM $ 0.0₉133
+0.05%
$ 13.29 million $ 93,480
5:05 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 93,460
5:04 AM $ 0.0₉133
+0.09%
$ 13.31 million $ 93,533
5:03 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 93,529
5:02 AM $ 0.0₉133
+0.05%
$ 13.31 million $ 93,905
5:01 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,905
5:00 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,836
4:59 AM $ 0.0₉133
-0.09%
$ 13.29 million $ 93,816
4:58 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 93,815
4:57 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 93,815
4:56 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 93,863