Pitbull Historical Data

PIT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.0₉29
-0.16%
$28.99 million $94,514
Nov 26, 2023 $0.0₉29
-0.36%
$29.03 million $90,696
Nov 25, 2023 $0.0₉291
+0.30%
$29.14 million $86,688
Nov 24, 2023 $0.0₉291
+0.30%
$29.05 million $75,109
Nov 23, 2023 $0.0₉29
-0.50%
$28.96 million $73,799
Nov 22, 2023 $0.0₉291
-2.53%
$29.11 million $90,358
Nov 21, 2023 $0.0₉299
-0.57%
$29.86 million $76,706
Nov 20, 2023 $0.0₉3
+0.14%
$30.03 million $85,006
Nov 19, 2023 $0.0₉3
+0.01%
$29.99 million $78,628
Nov 18, 2023 $0.0₉3
-7.55%
$29.99 million $86,317
Nov 17, 2023 $0.0₉324
+1.93%
$32.44 million $87,031
Nov 16, 2023 $0.0₉318
-3.44%
$31.83 million $84,953
Nov 15, 2023 $0.0₉33
+1.56%
$32.96 million $87,298
Nov 14, 2023 $0.0₉325
-3.75%
$32.45 million $11,034
Nov 13, 2023 $0.0₉337
-0.87%
$33.72 million $6,129
Nov 12, 2023 $0.0₉34
+2.73%
$34.01 million $10,075
Nov 11, 2023 $0.0₉331
+6.45%
$33.11 million $18,533
Nov 10, 2023 $0.0₉311
+2.31%
$31.1 million $6,831
Nov 9, 2023 $0.0₉304
+2.59%
$30.4 million $12,091
Nov 8, 2023 $0.0₉296
+0.43%
$29.63 million $5,290
Nov 7, 2023 $0.0₉295
-2.81%
$29.5 million $4,695
Nov 6, 2023 $0.0₉304
+7.08%
$30.36 million $8,290
Nov 5, 2023 $0.0₉283
+1.90%
$28.35 million $7,075
Nov 4, 2023 $0.0₉278
-0.95%
$27.83 million $3,964
Nov 3, 2023 $0.0₉281
-1.65%
$28.09 million $4,586
Nov 2, 2023 $0.0₉286
+3.99%
$28.56 million $15,360
Nov 1, 2023 $0.0₉275
+2.36%
$27.46 million $5,623
Oct 31, 2023 $0.0₉268
-1.21%
$26.82 million $3,379
Oct 30, 2023 $0.0₉271
-2.13%
$27.14 million $4,496
Oct 29, 2023 $0.0₉277
+2.15%
$27.73 million $3,877
Oct 28, 2023 $0.0₉271
-6.09%
$27.14 million $6,919
Oct 27, 2023 $0.0₉289
+6.20%
$28.91 million $13,698
Oct 26, 2023 $0.0₉272
-0.68%
$27.22 million $563
Oct 25, 2023 $0.0₉293
+14.83%
$29.3 million $37
Oct 24, 2023 $0.0₉255
+19.17%
$25.53 million $641
Oct 23, 2023 $0.0₉224
+4.29%
$22.37 million $63,478
Oct 22, 2023 $0.0₉214
-0.10%
$21.44 million $48,349
Oct 21, 2023 $0.0₉215
+0.02%
$21.47 million $46,327
Oct 20, 2023 $0.0₉215
-1.82%
$21.47 million $51,743
Oct 19, 2023 $0.0₉215
-0.38%
$21.45 million $46,903
Oct 18, 2023 $0.0₉215
-0.05%
$21.52 million $51,356
Oct 17, 2023 $0.0₉215
-0.52%
$21.51 million $53,771
Oct 16, 2023 $0.0₉215
-0.93%
$21.49 million $52,305
Oct 15, 2023 $0.0₉217
+0.55%
$21.69 million $54,742
Oct 14, 2023 $0.0₉216
+0.05%
$21.58 million $46,140
Oct 13, 2023 $0.0₉216
+0.27%
$21.57 million $47,504
Oct 12, 2023 $0.0₉215
+0.11%
$21.52 million $41,432
Oct 11, 2023 $0.0₉215
-0.04%
$21.51 million $386
Oct 10, 2023 $0.0₉215
-0.24%
$21.52 million $441
Oct 9, 2023 $0.0₉216
+1.26%
$21.57 million $20,212