Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.0₉153
-0.09%
$15.25 million $86,619
Sep 2, 11 AM $0.0₉153
-0.10%
$15.27 million $86,014
Sep 2, 10 AM $0.0₉153
+0.04%
$15.29 million $84,512
Sep 2, 9 AM $0.0₉153
+0.01%
$15.28 million $83,491
Sep 2, 8 AM $0.0₉153
+0.03%
$15.28 million $83,425
Sep 2, 7 AM $0.0₉153
+0.00%
$15.28 million $84,026
Sep 2, 6 AM $0.0₉153
-0.37%
$15.28 million $85,404
Sep 2, 5 AM $0.0₉153
-0.04%
$15.33 million $31,558
Sep 2, 4 AM $0.0₉153
+0.02%
$15.34 million $31,870
Sep 2, 3 AM $0.0₉153
+0.02%
$15.34 million $32,130
Sep 2, 2 AM $0.0₉153
+0.00%
$15.33 million $31,664
Sep 2, 1 AM $0.0₉153
-0.02%
$15.33 million $31,773
Sep 2, 12 AM $0.0₉153
-0.01%
$15.34 million $31,429
Sep 1, 11 PM $0.0₉153
-0.09%
$15.34 million $31,467
Sep 1, 10 PM $0.0₉154
-0.09%
$15.35 million $31,249
Sep 1, 9 PM $0.0₉154
+0.08%
$15.37 million $30,785
Sep 1, 8 PM $0.0₉154
-0.04%
$15.36 million $30,932
Sep 1, 7 PM $0.0₉154
+0.08%
$15.37 million $30,667
Sep 1, 6 PM $0.0₉154
-0.16%
$15.35 million $30,610
Sep 1, 5 PM $0.0₉154
+0.00%
$15.38 million $29,216
Sep 1, 4 PM $0.0₉154
+0.52%
$15.38 million $29,057
Sep 1, 3 PM $0.0₉153
+0.30%
$15.3 million $29,447
Sep 1, 2 PM $0.0₉153
-0.05%
$15.25 million $30,755
Sep 1, 1 PM $0.0₉153
-0.05%
$15.26 million $31,647
Sep 1, 12 PM $0.0₉153
-0.03%
$15.27 million $30,970
Sep 1, 11 AM $0.0₉153
-0.43%
$15.27 million $32,032
Sep 1, 10 AM $0.0₉153
+0.04%
$15.34 million $31,952
Sep 1, 9 AM $0.0₉153
-0.02%
$15.33 million $32,097
Sep 1, 8 AM $0.0₉153
-0.19%
$15.34 million $31,766
Sep 1, 7 AM $0.0₉154
-0.09%
$15.37 million $31,099
Sep 1, 6 AM $0.0₉154
-0.14%
$15.38 million $31,786
Sep 1, 5 AM $0.0₉154
+0.84%
$15.4 million $31,272
Sep 1, 4 AM $0.0₉153
-0.12%
$15.27 million $31,682
Sep 1, 3 AM $0.0₉153
+0.05%
$15.29 million $31,796
Sep 1, 2 AM $0.0₉153
+0.00%
$15.28 million $31,577
Sep 1, 1 AM $0.0₉153
+0.00%
$15.28 million $31,223
Sep 1, 12 AM $0.0₉153
-0.19%
$15.28 million $31,910
Aug 31, 11 PM $0.0₉153
+0.62%
$15.31 million $33,106
Aug 31, 10 PM $0.0₉152
-0.04%
$15.22 million $37,128
Aug 31, 9 PM $0.0₉152
-0.17%
$15.22 million $37,133
Aug 31, 8 PM $0.0₉152
-0.55%
$15.25 million $38,073
Aug 31, 7 PM $0.0₉153
-0.85%
$15.33 million $38,024
Aug 31, 6 PM $0.0₉155
-0.04%
$15.47 million $37,653
Aug 31, 5 PM $0.0₉155
+0.00%
$15.47 million $36,671
Aug 31, 4 PM $0.0₉155
+0.22%
$15.47 million $36,934
Aug 31, 3 PM $0.0₉154
-0.34%
$15.44 million $37,632
Aug 31, 2 PM $0.0₉155
+0.29%
$15.49 million $36,218
Aug 31, 1 PM $0.0₉154
+0.35%
$15.45 million $34,204
Aug 31, 12 PM $0.0₉154
+0.05%
$15.39 million $33,449
Aug 31, 11 AM $0.0₉154
+0.04%
$15.38 million $33,324