Pitbull Historical Data

PIT Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0₉171
+0.49%
$ 17.15 million $ 92,268
May 14, 8 AM $ 0.0₉171
+0.10%
$ 17.06 million $ 97,394
May 14, 7 AM $ 0.0₉17
+16.73%
$ 17.05 million $ 96,399
May 14, 6 AM $ 0.0₉14
+0.00%
$ 14.05 million $ 2,767
May 14, 5 AM $ 0.0₉142
-1.10%
$ 14.25 million $ 2,705
May 14, 4 AM $ 0.0₉144
+2.37%
$ 14.41 million $ 2,696
May 14, 3 AM $ 0.0₉141
+2.00%
$ 14.06 million $ 2,669
May 14, 1 AM $ 0.0₉148
+0.00%
$ 14.77 million $ 6,318
May 13, 11 PM $ 0.0₉146
-0.46%
$ 14.59 million $ 6,229
May 13, 10 PM $ 0.0₉146
-0.01%
$ 14.58 million $ 5,977
May 13, 8 PM $ 0.0₉146
+0.00%
$ 14.64 million $ 5,993
May 13, 7 PM $ 0.0₉137
+1.27%
$ 13.67 million $ 5,591
May 13, 6 PM $ 0.0₉142
+0.40%
$ 14.19 million $ 5,724
May 13, 5 PM $ 0.0₉141
+4.95%
$ 14.13 million $ 5,743
May 13, 3 PM $ 0.0₉141
-0.99%
$ 14.14 million $ 6,494
May 13, 2 PM $ 0.0₉143
+5.50%
$ 14.29 million $ 6,596
May 13, 1 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 6,164
May 13, 12 PM $ 0.0₉147
+8.98%
$ 14.72 million $ 5,860
May 13, 11 AM $ 0.0₉135
+0.39%
$ 13.5 million $ 5,506
May 13, 10 AM $ 0.0₉142
-2.93%
$ 14.21 million $ 5,737
May 13, 9 AM $ 0.0₉146
+1.89%
$ 14.61 million $ 5,647
May 13, 8 AM $ 0.0₉144
-0.91%
$ 14.35 million $ 5,537
May 13, 7 AM $ 0.0₉134
+0.00%
$ 13.39 million $ 5,239
May 13, 6 AM $ 0.0₉134
-4.54%
$ 13.39 million $ 5,159
May 13, 5 AM $ 0.0₉139
-2.70%
$ 13.86 million $ 4,998
May 13, 3 AM $ 0.0₉136
-4.89%
$ 13.6 million $ 4,905
May 13, 12 AM $ 0.0₉147
-1.54%
$ 14.72 million $ 5,667
May 12, 11 PM $ 0.0₉156
-4.94%
$ 15.58 million $ 42,932
May 12, 10 PM $ 0.0₉164
-2.77%
$ 16.39 million $ 100,779
May 12, 9 PM $ 0.0₉169
+0.55%
$ 16.85 million $ 99,361
May 12, 8 PM $ 0.0₉168
-0.15%
$ 16.79 million $ 94,160
May 12, 7 PM $ 0.0₉168
-0.36%
$ 16.81 million $ 93,556
May 12, 6 PM $ 0.0₉169
+0.47%
$ 16.85 million $ 93,808
May 12, 5 PM $ 0.0₉168
+0.16%
$ 16.76 million $ 97,351
May 12, 4 PM $ 0.0₉168
+0.44%
$ 16.75 million $ 93,374
May 12, 3 PM $ 0.0₉167
-0.15%
$ 16.68 million $ 95,798
May 12, 2 PM $ 0.0₉167
-0.23%
$ 16.7 million $ 94,635
May 12, 1 PM $ 0.0₉167
-0.21%
$ 16.74 million $ 93,591
May 12, 12 PM $ 0.0₉168
-0.40%
$ 16.78 million $ 93,697
May 12, 11 AM $ 0.0₉168
-0.30%
$ 16.84 million $ 92,435
May 12, 10 AM $ 0.0₉169
-1.98%
$ 16.89 million $ 91,072
May 12, 9 AM $ 0.0₉172
+2.67%
$ 17.25 million $ 89,536
May 12, 8 AM $ 0.0₉168
+0.06%
$ 16.81 million $ 89,316
May 12, 7 AM $ 0.0₉168
-0.26%
$ 16.81 million $ 88,818
May 12, 6 AM $ 0.0₉169
+0.49%
$ 16.86 million $ 87,626
May 12, 5 AM $ 0.0₉168
-0.46%
$ 16.78 million $ 87,597
May 12, 4 AM $ 0.0₉169
+0.33%
$ 16.85 million $ 88,977
May 12, 3 AM $ 0.0₉168
-0.12%
$ 16.82 million $ 88,499
May 12, 2 AM $ 0.0₉168
-0.11%
$ 16.84 million $ 89,878
May 12, 1 AM $ 0.0₉169
-0.32%
$ 16.86 million $ 90,608