Pitbull Historical Data

PIT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.0₉134
-0.26%
$13.42 million $73,120
Jul 12, 6 PM $0.0₉134
-0.12%
$13.44 million $74,026
Jul 12, 5 PM $0.0₉135
+0.09%
$13.46 million $74,569
Jul 12, 4 PM $0.0₉134
-0.38%
$13.45 million $75,292
Jul 12, 3 PM $0.0₉135
-1.80%
$13.5 million $75,923
Jul 12, 2 PM $0.0₉137
+2.70%
$13.75 million $77,220
Jul 12, 1 PM $0.0₉134
-1.27%
$13.39 million $77,457
Jul 12, 12 PM $0.0₉136
+1.60%
$13.56 million $76,252
Jul 12, 11 AM $0.0₉133
-0.39%
$13.35 million $75,995
Jul 12, 10 AM $0.0₉134
+0.18%
$13.4 million $76,623
Jul 12, 9 AM $0.0₉134
+0.42%
$13.38 million $77,270
Jul 12, 8 AM $0.0₉133
-0.19%
$13.32 million $75,273
Jul 12, 7 AM $0.0₉133
+2.83%
$13.35 million $74,513
Jul 12, 6 AM $0.0₉13
+0.63%
$12.98 million $74,988
Jul 12, 5 AM $0.0₉129
+0.27%
$12.9 million $74,854
Jul 12, 4 AM $0.0₉129
-1.24%
$12.86 million $75,866
Jul 12, 3 AM $0.0₉13
+1.28%
$13.03 million $75,265
Jul 12, 2 AM $0.0₉129
+0.30%
$12.86 million $74,431
Jul 12, 1 AM $0.0₉128
+0.10%
$12.82 million $74,826
Jul 12, 12 AM $0.0₉128
+0.02%
$12.81 million $75,053
Jul 11, 11 PM $0.0₉128
-0.01%
$12.81 million $74,095
Jul 11, 10 PM $0.0₉128
+0.19%
$12.81 million $72,546
Jul 11, 9 PM $0.0₉128
-0.13%
$12.78 million $72,564
Jul 11, 8 PM $0.0₉128
+0.29%
$12.81 million $72,807
Jul 11, 7 PM $0.0₉128
-0.08%
$12.78 million $77,455
Jul 11, 6 PM $0.0₉128
-0.45%
$12.78 million $77,827
Jul 11, 5 PM $0.0₉128
-0.04%
$12.84 million $77,937
Jul 11, 4 PM $0.0₉128
-0.03%
$12.84 million $78,261
Jul 11, 3 PM $0.0₉128
+0.02%
$12.85 million $77,496
Jul 11, 2 PM $0.0₉128
-0.51%
$12.83 million $76,383
Jul 11, 1 PM $0.0₉129
+1.14%
$12.9 million $78,190
Jul 11, 12 PM $0.0₉128
-0.06%
$12.77 million $81,072
Jul 11, 11 AM $0.0₉128
+0.09%
$12.8 million $81,957
Jul 11, 10 AM $0.0₉128
+0.13%
$12.8 million $81,844
Jul 11, 9 AM $0.0₉128
+0.14%
$12.8 million $81,487
Jul 11, 8 AM $0.0₉128
-0.88%
$12.78 million $82,754
Jul 11, 7 AM $0.0₉129
+1.51%
$12.91 million $83,542
Jul 11, 6 AM $0.0₉127
-0.28%
$12.71 million $84,204
Jul 11, 5 AM $0.0₉127
+0.36%
$12.74 million $86,374
Jul 11, 4 AM $0.0₉127
+0.02%
$12.7 million $86,988
Jul 11, 3 AM $0.0₉127
-0.10%
$12.69 million $87,223
Jul 11, 2 AM $0.0₉127
-0.11%
$12.71 million $87,346
Jul 11, 1 AM $0.0₉127
-0.02%
$12.72 million $86,962
Jul 11, 12 AM $0.0₉127
+0.05%
$12.72 million $88,194
Jul 10, 11 PM $0.0₉127
-0.24%
$12.72 million $88,444
Jul 10, 10 PM $0.0₉127
-0.08%
$12.75 million $88,516
Jul 10, 9 PM $0.0₉128
+0.75%
$12.76 million $88,226
Jul 10, 8 PM $0.0₉127
-6.03%
$12.66 million $88,761
Jul 10, 7 PM $0.0₉135
-0.45%
$13.52 million $80,365
Jul 10, 6 PM $0.0₉136
-0.18%
$13.58 million $80,476