Pitbull Historical Data

PIT Page 21
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0₉133
-0.05%
$ 13.3 million $ 92,746
7:03 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 92,746
7:02 AM $ 0.0₉133
+0.04%
$ 13.3 million $ 92,694
7:01 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 92,738
7:00 AM $ 0.0₉133
-0.05%
$ 13.3 million $ 92,738
6:59 AM $ 0.0₉133
+0.05%
$ 13.3 million $ 92,770
6:58 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 92,789
6:57 AM $ 0.0₉133
-0.09%
$ 13.3 million $ 92,787
6:56 AM $ 0.0₉133
+0.05%
$ 13.3 million $ 92,787
6:55 AM $ 0.0₉133
-0.05%
$ 13.3 million $ 92,773
6:54 AM $ 0.0₉133
+0.05%
$ 13.31 million $ 92,773
6:53 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,773
6:52 AM $ 0.0₉133
-0.03%
$ 13.31 million $ 92,798
6:51 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,781
6:50 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 92,781
6:49 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,843
6:48 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,856
6:47 AM $ 0.0₉133
+0.03%
$ 13.31 million $ 92,856
6:46 AM $ 0.0₉133
+0.05%
$ 13.31 million $ 93,324
6:45 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,379
6:44 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 93,372
6:43 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 93,372
6:42 AM $ 0.0₉133
-0.09%
$ 13.3 million $ 93,337
6:41 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 93,348
6:40 AM $ 0.0₉133
+0.05%
$ 13.3 million $ 93,348
6:39 AM $ 0.0₉133
+0.05%
$ 13.31 million $ 93,358
6:38 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 93,310
6:37 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,310
6:36 AM $ 0.0₉133
+0.05%
$ 13.31 million $ 93,542
6:35 AM $ 0.0₉133
-0.09%
$ 13.31 million $ 93,490
6:34 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 93,468
6:33 AM $ 0.0₉133
+0.09%
$ 13.32 million $ 93,468
6:32 AM $ 0.0₉133
-0.05%
$ 13.32 million $ 93,340
6:31 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 93,370
6:30 AM $ 0.0₉133
+0.00%
$ 13.32 million $ 93,345
6:29 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,345
6:28 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,387
6:27 AM $ 0.0₉133
+0.05%
$ 13.31 million $ 93,506
6:26 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,516
6:25 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 93,516
6:24 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 93,518
6:23 AM $ 0.0₉133
-0.09%
$ 13.3 million $ 93,523
6:22 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 93,523
6:21 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 94,286
6:20 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 94,297
6:19 AM $ 0.0₉133
-0.05%
$ 13.28 million $ 94,241
6:18 AM $ 0.0₉133
+0.05%
$ 13.28 million $ 94,168
6:17 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 94,168
6:16 AM $ 0.0₉133
-0.14%
$ 13.28 million $ 94,124
6:15 AM $ 0.0₉133
+0.09%
$ 13.28 million $ 94,090