Pitbull Historical Data

PIT Page 21
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0₉141
+0.00%
$ 14.14 million $ 88,453
3:18 PM $ 0.0₉141
+0.00%
$ 14.14 million $ 88,453
3:17 PM $ 0.0₉141
-0.05%
$ 14.14 million $ 88,544
3:16 PM $ 0.0₉142
+0.00%
$ 14.14 million $ 88,544
3:15 PM $ 0.0₉142
+0.00%
$ 14.14 million $ 88,535
3:14 PM $ 0.0₉142
+0.00%
$ 14.19 million $ 88,556
3:13 PM $ 0.0₉142
+0.00%
$ 14.19 million $ 88,494
3:12 PM $ 0.0₉142
+0.00%
$ 14.19 million $ 88,494
3:11 PM $ 0.0₉142
-0.09%
$ 14.19 million $ 88,364
3:10 PM $ 0.0₉142
+0.00%
$ 14.19 million $ 88,303
3:09 PM $ 0.0₉142
+0.00%
$ 14.24 million $ 88,261
3:08 PM $ 0.0₉143
+0.00%
$ 14.24 million $ 88,220
3:07 PM $ 0.0₉143
+0.01%
$ 14.24 million $ 88,220
3:06 PM $ 0.0₉142
+0.00%
$ 14.24 million $ 88,040
3:05 PM $ 0.0₉141
+0.00%
$ 14.24 million $ 87,602
3:04 PM $ 0.0₉141
+0.00%
$ 14.13 million $ 87,867
3:03 PM $ 0.0₉142
+0.01%
$ 14.13 million $ 87,700
3:02 PM $ 0.0₉142
+0.00%
$ 14.13 million $ 87,662
3:01 PM $ 0.0₉142
+0.41%
$ 14.13 million $ 87,662
3:00 PM $ 0.0₉141
+0.00%
$ 14.13 million $ 87,550
2:59 PM $ 0.0₉141
+0.00%
$ 14.14 million $ 87,686
2:58 PM $ 0.0₉141
+0.00%
$ 14.14 million $ 87,686
2:57 PM $ 0.0₉142
+0.00%
$ 14.14 million $ 87,586
2:56 PM $ 0.0₉142
-0.18%
$ 14.14 million $ 87,586
2:55 PM $ 0.0₉143
+0.00%
$ 14.14 million $ 87,064
2:54 PM $ 0.0₉143
+0.00%
$ 14.32 million $ 87,117
2:53 PM $ 0.0₉143
+0.10%
$ 14.32 million $ 87,162
2:52 PM $ 0.0₉143
+0.00%
$ 14.32 million $ 86,820
2:51 PM $ 0.0₉143
+0.22%
$ 14.32 million $ 86,839
2:50 PM $ 0.0₉143
+0.00%
$ 14.32 million $ 86,896
2:49 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 86,944
2:48 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 86,982
2:47 PM $ 0.0₉143
-0.23%
$ 14.26 million $ 87,129
2:46 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 87,129
2:45 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 87,131
2:44 PM $ 0.0₉143
+0.00%
$ 14.28 million $ 87,201
2:43 PM $ 0.0₉143
-0.45%
$ 14.28 million $ 87,175
2:42 PM $ 0.0₉143
-0.09%
$ 14.28 million $ 87,175
2:41 PM $ 0.0₉144
+0.41%
$ 14.28 million $ 87,148
2:40 PM $ 0.0₉143
+0.27%
$ 14.28 million $ 86,997
2:39 PM $ 0.0₉143
-0.05%
$ 14.26 million $ 86,966
2:38 PM $ 0.0₉142
+0.00%
$ 14.26 million $ 86,928
2:37 PM $ 0.0₉142
-0.27%
$ 14.26 million $ 86,928
2:36 PM $ 0.0₉143
-0.27%
$ 14.26 million $ 86,952
2:35 PM $ 0.0₉144
+0.00%
$ 14.26 million $ 86,961
2:34 PM $ 0.0₉144
-0.05%
$ 14.37 million $ 86,979
2:33 PM $ 0.0₉144
+0.27%
$ 14.37 million $ 86,979
2:32 PM $ 0.0₉143
+0.46%
$ 14.37 million $ 86,978
2:31 PM $ 0.0₉143
-0.04%
$ 14.37 million $ 86,987
2:30 PM $ 0.0₉143
+0.00%
$ 14.37 million $ 86,813