Pitbull Historical Data

PIT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.0₉213
-0.01%
$21.3 million $22,656
Oct 7, 2023 $0.0₉213
-0.70%
$21.34 million $23,724
Oct 6, 2023 $0.0₉215
-0.12%
$21.49 million $21,105
Oct 5, 2023 $0.0₉215
+0.16%
$21.53 million $20,461
Oct 4, 2023 $0.0₉215
+0.10%
$21.5 million $18,165
Oct 3, 2023 $0.0₉215
-0.56%
$21.49 million $20,311
Oct 2, 2023 $0.0₉216
+0.79%
$21.61 million $23,427
Oct 1, 2023 $0.0₉214
-0.38%
$21.43 million $20,957
Sep 30, 2023 $0.0₉215
+0.08%
$21.52 million $20,237
Sep 29, 2023 $0.0₉215
+0.00%
$21.49 million $23,718
Sep 28, 2023 $0.0₉215
+0.08%
$21.49 million $44,180
Sep 27, 2023 $0.0₉215
+0.07%
$21.48 million $49,110
Sep 26, 2023 $0.0₉215
-0.09%
$21.47 million $44,340
Sep 25, 2023 $0.0₉215
-0.73%
$21.49 million $39,924
Sep 24, 2023 $0.0₉217
+0.17%
$21.66 million $37,223
Sep 23, 2023 $0.0₉216
+0.24%
$21.62 million $39,654
Sep 22, 2023 $0.0₉216
+0.17%
$21.57 million $43,307
Sep 21, 2023 $0.0₉215
+0.28%
$21.54 million $42,027
Sep 20, 2023 $0.0₉215
-0.05%
$21.48 million $47,765
Sep 19, 2023 $0.0₉215
-0.16%
$21.49 million $44,812
Sep 18, 2023 $0.0₉215
-0.43%
$21.53 million $48,814
Sep 17, 2023 $0.0₉216
-0.38%
$21.62 million $51,444
Sep 16, 2023 $0.0₉217
+0.75%
$21.7 million $51,315
Sep 15, 2023 $0.0₉215
-0.01%
$21.54 million $47,634
Sep 14, 2023 $0.0₉215
+2.42%
$21.54 million $46,138
Sep 13, 2023 $0.0₉21
-1.26%
$21.03 million $44,374
Sep 12, 2023 $0.0₉213
+0.60%
$21.3 million $43,888
Sep 11, 2023 $0.0₉212
-4.12%
$21.18 million $36,480
Sep 10, 2023 $0.0₉221
+0.46%
$22.09 million $42,712
Sep 9, 2023 $0.0₉22
+0.00%
$21.99 million $42,849
Sep 8, 2023 $0.0₉22
+0.55%
$21.99 million $46,225
Sep 7, 2023 $0.0₉219
-0.67%
$21.87 million $48,417
Sep 6, 2023 $0.0₉22
-1.85%
$22.02 million $43,253
Sep 5, 2023 $0.0₉224
+5.31%
$22.44 million $41,695
Sep 4, 2023 $0.0₉213
-3.57%
$21.31 million $36,133
Sep 3, 2023 $0.0₉221
+1.57%
$22.1 million $41,311
Sep 2, 2023 $0.0₉218
+0.41%
$21.75 million $44,990
Sep 1, 2023 $0.0₉217
-1.89%
$21.67 million $41,916
Aug 31, 2023 $0.0₉221
-2.19%
$22.08 million $39,996
Aug 30, 2023 $0.0₉226
+1.11%
$22.58 million $44,347
Aug 29, 2023 $0.0₉223
+0.72%
$22.33 million $50,013
Aug 28, 2023 $0.0₉222
-4.27%
$22.17 million $44,554
Aug 27, 2023 $0.0₉232
+3.41%
$23.16 million $49,207
Aug 26, 2023 $0.0₉224
+0.87%
$22.4 million $44,977
Aug 25, 2023 $0.0₉222
-4.93%
$22.2 million $40,663
Aug 24, 2023 $0.0₉234
-1.28%
$23.36 million $37,339
Aug 23, 2023 $0.0₉237
+2.42%
$23.66 million $40,200
Aug 22, 2023 $0.0₉231
-3.83%
$23.1 million $43,866
Aug 21, 2023 $0.0₉24
-0.77%
$24.02 million $42,633
Aug 20, 2023 $0.0₉242
+0.98%
$24.21 million $47,341