Pitbull Historical Data

PIT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.0₉136
-0.18%
$13.58 million $80,476
Jul 10, 5 PM $0.0₉136
-0.01%
$13.61 million $80,588
Jul 10, 4 PM $0.0₉136
+0.14%
$13.62 million $80,898
Jul 10, 3 PM $0.0₉136
+0.48%
$13.6 million $81,966
Jul 10, 2 PM $0.0₉135
+4.64%
$13.54 million $81,968
Jul 10, 1 PM $0.0₉129
+0.15%
$12.94 million $82,716
Jul 10, 12 PM $0.0₉129
+1.17%
$12.92 million $82,746
Jul 10, 11 AM $0.0₉128
+0.02%
$12.78 million $82,435
Jul 10, 10 AM $0.0₉128
+0.00%
$12.78 million $82,491
Jul 10, 9 AM $0.0₉128
+0.11%
$12.78 million $81,769
Jul 10, 8 AM $0.0₉128
-0.08%
$12.76 million $85,088
Jul 10, 7 AM $0.0₉128
-0.12%
$12.78 million $86,338
Jul 10, 6 AM $0.0₉128
-0.10%
$12.79 million $87,536
Jul 10, 5 AM $0.0₉128
+0.04%
$12.8 million $86,811
Jul 10, 4 AM $0.0₉128
-0.07%
$12.8 million $86,625
Jul 10, 3 AM $0.0₉128
+0.13%
$12.81 million $86,060
Jul 10, 2 AM $0.0₉128
+0.11%
$12.79 million $86,956
Jul 10, 1 AM $0.0₉128
-0.47%
$12.78 million $86,502
Jul 10, 12 AM $0.0₉128
-0.40%
$12.84 million $86,681
Jul 9, 11 PM $0.0₉129
+0.00%
$12.89 million $85,923
Jul 9, 10 PM $0.0₉129
+0.07%
$12.89 million $86,877
Jul 9, 9 PM $0.0₉129
-0.03%
$12.88 million $86,783
Jul 9, 8 PM $0.0₉129
-0.22%
$12.88 million $87,871
Jul 9, 7 PM $0.0₉129
+0.08%
$12.91 million $87,857
Jul 9, 6 PM $0.0₉129
+0.06%
$12.9 million $88,549
Jul 9, 5 PM $0.0₉129
-1.86%
$12.89 million $89,106
Jul 9, 4 PM $0.0₉131
-1.69%
$13.14 million $87,986
Jul 9, 3 PM $0.0₉134
+1.01%
$13.37 million $88,293
Jul 9, 2 PM $0.0₉132
+1.17%
$13.24 million $89,596
Jul 9, 1 PM $0.0₉131
-0.11%
$13.08 million $90,359
Jul 9, 12 PM $0.0₉131
+0.01%
$13.1 million $91,139
Jul 9, 11 AM $0.0₉131
+0.20%
$13.1 million $89,967
Jul 9, 10 AM $0.0₉129
+0.12%
$12.87 million $91,225
Jul 9, 9 AM $0.0₉128
-0.05%
$12.85 million $91,895
Jul 9, 8 AM $0.0₉129
-0.27%
$12.86 million $89,749
Jul 9, 7 AM $0.0₉129
+0.42%
$12.88 million $89,659
Jul 9, 6 AM $0.0₉128
-0.41%
$12.82 million $88,146
Jul 9, 5 AM $0.0₉129
-0.99%
$12.88 million $87,958
Jul 9, 4 AM $0.0₉13
+0.05%
$13 million $86,818
Jul 9, 3 AM $0.0₉13
+0.33%
$13 million $87,411
Jul 9, 2 AM $0.0₉13
-0.04%
$12.96 million $87,324
Jul 9, 1 AM $0.0₉13
-0.31%
$12.97 million $88,487
Jul 9, 12 AM $0.0₉13
+0.08%
$13.01 million $87,995
Jul 8, 11 PM $0.0₉13
+0.25%
$12.98 million $88,184
Jul 8, 10 PM $0.0₉13
+0.03%
$12.95 million $87,723
Jul 8, 9 PM $0.0₉129
+0.00%
$12.95 million $87,323
Jul 8, 8 PM $0.0₉129
+0.01%
$12.95 million $87,216
Jul 8, 7 PM $0.0₉129
-0.09%
$12.95 million $87,715
Jul 8, 6 PM $0.0₉13
-0.01%
$12.96 million $88,908
Jul 8, 5 PM $0.0₉13
-0.33%
$12.96 million $89,032