Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.0₉154
+0.04%
$15.38 million $33,324
Aug 31, 10 AM $0.0₉154
-0.08%
$15.38 million $32,646
Aug 31, 9 AM $0.0₉154
+0.15%
$15.39 million $31,640
Aug 31, 8 AM $0.0₉154
-0.26%
$15.37 million $31,132
Aug 31, 7 AM $0.0₉154
-1.85%
$15.41 million $29,850
Aug 31, 6 AM $0.0₉157
+0.00%
$15.7 million $28,456
Aug 31, 5 AM $0.0₉157
+0.01%
$15.7 million $27,758
Aug 31, 4 AM $0.0₉157
-0.09%
$15.7 million $26,488
Aug 31, 3 AM $0.0₉157
+0.00%
$15.71 million $25,921
Aug 31, 2 AM $0.0₉157
+0.00%
$15.71 million $25,452
Aug 31, 1 AM $0.0₉157
-0.13%
$15.71 million $24,896
Aug 31, 12 AM $0.0₉157
+0.32%
$15.73 million $23,725
Aug 30, 11 PM $0.0₉157
-0.04%
$15.68 million $22,474
Aug 30, 10 PM $0.0₉157
-0.78%
$15.69 million $17,946
Aug 30, 9 PM $0.0₉158
+0.00%
$15.81 million $17,582
Aug 30, 8 PM $0.0₉158
+0.02%
$15.81 million $16,591
Aug 30, 7 PM $0.0₉158
-0.74%
$15.81 million $16,138
Aug 30, 6 PM $0.0₉159
-0.02%
$15.93 million $16,246
Aug 30, 5 PM $0.0₉159
+0.30%
$15.93 million $15,923
Aug 30, 4 PM $0.0₉159
+0.09%
$15.88 million $15,173
Aug 30, 3 PM $0.0₉159
-0.07%
$15.87 million $13,704
Aug 30, 2 PM $0.0₉159
+0.13%
$15.88 million $13,465
Aug 30, 1 PM $0.0₉159
+0.02%
$15.86 million $13,409
Aug 30, 12 PM $0.0₉159
-0.76%
$15.85 million $12,891
Aug 30, 11 AM $0.0₉16
+1.19%
$15.98 million $11,812
Aug 30, 10 AM $0.0₉158
+0.04%
$15.79 million $11,691
Aug 30, 9 AM $0.0₉158
+0.30%
$15.78 million $11,829
Aug 30, 8 AM $0.0₉157
-0.08%
$15.73 million $12,113
Aug 30, 7 AM $0.0₉157
+0.14%
$15.75 million $12,581
Aug 30, 6 AM $0.0₉157
-0.10%
$15.72 million $13,060
Aug 30, 5 AM $0.0₉157
+0.01%
$15.74 million $13,386
Aug 30, 4 AM $0.0₉157
-0.03%
$15.74 million $13,659
Aug 30, 3 AM $0.0₉157
-0.92%
$15.74 million $13,558
Aug 30, 2 AM $0.0₉159
-0.04%
$15.89 million $13,553
Aug 30, 1 AM $0.0₉159
-0.19%
$15.9 million $13,880
Aug 30, 12 AM $0.0₉159
+0.03%
$15.93 million $67,633
Aug 29, 11 PM $0.0₉159
-0.01%
$15.92 million $67,648
Aug 29, 10 PM $0.0₉159
+1.70%
$15.92 million $68,250
Aug 29, 9 PM $0.0₉157
+2.10%
$15.66 million $68,396
Aug 29, 8 PM $0.0₉153
+1.95%
$15.33 million $69,088
Aug 29, 7 PM $0.0₉15
+0.12%
$15.04 million $69,641
Aug 29, 6 PM $0.0₉15
+0.00%
$15.02 million $70,473
Aug 29, 5 PM $0.0₉15
-0.09%
$15.03 million $71,197
Aug 29, 4 PM $0.0₉15
+0.34%
$15.03 million $72,575
Aug 29, 3 PM $0.0₉15
-0.47%
$14.98 million $79,474
Aug 29, 2 PM $0.0₉15
-0.13%
$15.05 million $81,611
Aug 29, 1 PM $0.0₉151
-0.08%
$15.07 million $86,452
Aug 29, 12 PM $0.0₉151
+0.06%
$15.07 million $87,665
Aug 29, 11 AM $0.0₉151
+0.07%
$15.07 million $88,003
Aug 29, 10 AM $0.0₉151
+0.13%
$15.07 million $88,710