Pitbull Historical Data

PIT Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0₉169
-0.32%
$ 16.86 million $ 90,608
May 12, 12 AM $ 0.0₉169
+0.15%
$ 16.89 million $ 88,043
May 11, 11 PM $ 0.0₉169
-0.12%
$ 16.86 million $ 91,632
May 11, 10 PM $ 0.0₉169
+0.04%
$ 16.88 million $ 90,261
May 11, 9 PM $ 0.0₉169
+0.37%
$ 16.88 million $ 93,480
May 11, 8 PM $ 0.0₉168
+0.58%
$ 16.81 million $ 94,195
May 11, 7 PM $ 0.0₉167
-0.02%
$ 16.72 million $ 94,982
May 11, 6 PM $ 0.0₉167
+0.48%
$ 16.72 million $ 97,603
May 11, 5 PM $ 0.0₉166
+1.11%
$ 16.64 million $ 97,070
May 11, 4 PM $ 0.0₉165
+0.09%
$ 16.46 million $ 100,079
May 11, 3 PM $ 0.0₉164
+0.03%
$ 16.44 million $ 98,452
May 11, 2 PM $ 0.0₉164
+0.16%
$ 16.44 million $ 99,510
May 11, 1 PM $ 0.0₉164
-0.24%
$ 16.41 million $ 97,830
May 11, 12 PM $ 0.0₉164
-0.33%
$ 16.45 million $ 97,201
May 11, 11 AM $ 0.0₉165
-0.21%
$ 16.5 million $ 95,634
May 11, 10 AM $ 0.0₉165
+0.09%
$ 16.48 million $ 95,382
May 11, 9 AM $ 0.0₉165
-0.43%
$ 16.47 million $ 94,843
May 11, 8 AM $ 0.0₉166
+0.42%
$ 16.55 million $ 94,730
May 11, 7 AM $ 0.0₉165
-0.40%
$ 16.48 million $ 93,955
May 11, 6 AM $ 0.0₉165
+0.09%
$ 16.55 million $ 93,802
May 11, 5 AM $ 0.0₉166
+0.94%
$ 16.6 million $ 89,207
May 11, 4 AM $ 0.0₉165
-0.13%
$ 16.46 million $ 87,816
May 11, 3 AM $ 0.0₉165
-0.08%
$ 16.48 million $ 87,993
May 11, 2 AM $ 0.0₉165
-0.09%
$ 16.49 million $ 85,691
May 11, 1 AM $ 0.0₉165
-0.03%
$ 16.49 million $ 85,976
May 11, 12 AM $ 0.0₉165
-0.26%
$ 16.48 million $ 85,560
May 10, 11 PM $ 0.0₉165
+0.29%
$ 16.53 million $ 83,387
May 10, 10 PM $ 0.0₉165
+0.64%
$ 16.53 million $ 81,671
May 10, 9 PM $ 0.0₉164
-0.04%
$ 16.41 million $ 79,395
May 10, 8 PM $ 0.0₉164
-0.30%
$ 16.44 million $ 79,211
May 10, 7 PM $ 0.0₉165
-0.12%
$ 16.49 million $ 77,392
May 10, 6 PM $ 0.0₉165
+1.29%
$ 16.51 million $ 77,730
May 10, 5 PM $ 0.0₉163
-0.54%
$ 16.33 million $ 77,517
May 10, 4 PM $ 0.0₉164
+0.62%
$ 16.43 million $ 75,166
May 10, 3 PM $ 0.0₉163
+0.73%
$ 16.33 million $ 75,486
May 10, 2 PM $ 0.0₉163
-0.25%
$ 16.26 million $ 74,509
May 10, 1 PM $ 0.0₉163
-0.09%
$ 16.27 million $ 74,378
May 10, 12 PM $ 0.0₉163
-0.33%
$ 16.28 million $ 74,110
May 10, 11 AM $ 0.0₉162
-0.76%
$ 16.24 million $ 73,831
May 10, 10 AM $ 0.0₉164
+0.21%
$ 16.39 million $ 73,319
May 10, 9 AM $ 0.0₉163
-0.01%
$ 16.32 million $ 73,475
May 10, 8 AM $ 0.0₉163
+0.09%
$ 16.3 million $ 73,964
May 10, 7 AM $ 0.0₉163
-0.24%
$ 16.29 million $ 73,847
May 10, 6 AM $ 0.0₉163
+0.17%
$ 16.33 million $ 74,130
May 10, 5 AM $ 0.0₉163
+0.07%
$ 16.26 million $ 73,699
May 10, 4 AM $ 0.0₉163
-0.40%
$ 16.25 million $ 74,467
May 10, 3 AM $ 0.0₉163
-0.17%
$ 16.29 million $ 75,143
May 10, 2 AM $ 0.0₉163
+0.27%
$ 16.33 million $ 74,711
May 10, 1 AM $ 0.0₉163
-0.28%
$ 16.28 million $ 74,544
May 10, 12 AM $ 0.0₉163
-0.05%
$ 16.33 million $ 74,487