Pitbull Historical Data

PIT Page 22
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0₉133
+0.09%
$ 13.29 million $ 92,928
7:54 AM $ 0.0₉133
-0.09%
$ 13.27 million $ 92,902
7:53 AM $ 0.0₉133
+0.00%
$ 13.27 million $ 92,901
7:52 AM $ 0.0₉133
+0.06%
$ 13.27 million $ 92,740
7:51 AM $ 0.0₉133
+0.00%
$ 13.27 million $ 92,740
7:50 AM $ 0.0₉133
+0.00%
$ 13.27 million $ 92,693
7:49 AM $ 0.0₉133
-0.09%
$ 13.27 million $ 92,651
7:48 AM $ 0.0₉133
-0.05%
$ 13.27 million $ 92,660
7:47 AM $ 0.0₉133
+0.10%
$ 13.27 million $ 92,887
7:46 AM $ 0.0₉133
-0.05%
$ 13.27 million $ 92,887
7:45 AM $ 0.0₉133
+0.00%
$ 13.27 million $ 92,942
7:44 AM $ 0.0₉133
-0.05%
$ 13.28 million $ 92,963
7:43 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 92,963
7:42 AM $ 0.0₉133
+0.14%
$ 13.28 million $ 93,311
7:41 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 93,287
7:40 AM $ 0.0₉133
+0.14%
$ 13.28 million $ 93,231
7:39 AM $ 0.0₉133
-0.14%
$ 13.27 million $ 93,169
7:38 AM $ 0.0₉133
+0.09%
$ 13.27 million $ 93,169
7:37 AM $ 0.0₉133
-0.01%
$ 13.27 million $ 93,169
7:36 AM $ 0.0₉133
-0.14%
$ 13.27 million $ 93,189
7:35 AM $ 0.0₉133
+0.09%
$ 13.27 million $ 93,189
7:34 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 93,153
7:33 AM $ 0.0₉133
+0.05%
$ 13.28 million $ 93,127
7:32 AM $ 0.0₉133
-0.16%
$ 13.28 million $ 93,094
7:31 AM $ 0.0₉133
+0.14%
$ 13.28 million $ 93,094
7:30 AM $ 0.0₉133
-0.14%
$ 13.28 million $ 93,088
7:29 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 93,071
7:28 AM $ 0.0₉133
+0.14%
$ 13.3 million $ 93,071
7:27 AM $ 0.0₉133
-0.12%
$ 13.3 million $ 93,153
7:26 AM $ 0.0₉133
-0.05%
$ 13.3 million $ 93,098
7:25 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 93,098
7:24 AM $ 0.0₉133
-0.09%
$ 13.3 million $ 93,119
7:23 AM $ 0.0₉133
+0.09%
$ 13.3 million $ 93,105
7:22 AM $ 0.0₉133
-0.05%
$ 13.3 million $ 92,938
7:21 AM $ 0.0₉133
+0.05%
$ 13.3 million $ 92,938
7:20 AM $ 0.0₉133
-0.05%
$ 13.3 million $ 92,920
7:19 AM $ 0.0₉133
-0.05%
$ 13.31 million $ 92,890
7:18 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,882
7:17 AM $ 0.0₉133
+0.14%
$ 13.31 million $ 92,874
7:16 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,874
7:15 AM $ 0.0₉133
+0.00%
$ 13.31 million $ 92,890
7:14 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 92,875
7:13 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 92,875
7:12 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 92,863
7:11 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 92,862
7:10 AM $ 0.0₉133
-0.05%
$ 13.29 million $ 92,862
7:09 AM $ 0.0₉133
-0.05%
$ 13.3 million $ 92,855
7:08 AM $ 0.0₉133
+0.05%
$ 13.3 million $ 92,847
7:07 AM $ 0.0₉133
-0.09%
$ 13.3 million $ 92,818
7:06 AM $ 0.0₉133
+0.09%
$ 13.3 million $ 92,818