Pitbull Historical Data

PIT Page 22
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0₉143
+0.00%
$ 14.25 million $ 89,305
4:05 PM $ 0.0₉143
+0.00%
$ 14.25 million $ 89,318
4:04 PM $ 0.0₉143
+0.00%
$ 14.35 million $ 89,317
4:03 PM $ 0.0₉143
+0.00%
$ 14.35 million $ 89,254
4:02 PM $ 0.0₉143
+0.00%
$ 14.35 million $ 89,195
4:01 PM $ 0.0₉143
+0.00%
$ 14.35 million $ 89,195
4:00 PM $ 0.0₉143
+0.27%
$ 14.35 million $ 89,171
3:59 PM $ 0.0₉143
+0.00%
$ 14.27 million $ 89,138
3:58 PM $ 0.0₉143
+0.00%
$ 14.27 million $ 89,102
3:57 PM $ 0.0₉143
+0.00%
$ 14.27 million $ 89,020
3:56 PM $ 0.0₉143
+0.00%
$ 14.27 million $ 89,020
3:55 PM $ 0.0₉143
+0.00%
$ 14.27 million $ 88,990
3:54 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 88,938
3:53 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 88,938
3:52 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 88,903
3:51 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 88,905
3:50 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 88,949
3:49 PM $ 0.0₉143
+0.00%
$ 14.28 million $ 88,949
3:48 PM $ 0.0₉143
+0.00%
$ 14.28 million $ 88,967
3:47 PM $ 0.0₉143
+0.00%
$ 14.28 million $ 88,945
3:46 PM $ 0.0₉143
+0.00%
$ 14.28 million $ 88,945
3:45 PM $ 0.0₉143
-0.31%
$ 14.28 million $ 88,880
3:44 PM $ 0.0₉143
+0.00%
$ 14.34 million $ 88,819
3:43 PM $ 0.0₉143
-0.04%
$ 14.34 million $ 88,785
3:42 PM $ 0.0₉143
+0.00%
$ 14.34 million $ 88,772
3:41 PM $ 0.0₉143
+0.00%
$ 14.34 million $ 88,772
3:40 PM $ 0.0₉143
+0.13%
$ 14.34 million $ 88,822
3:39 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 88,822
3:38 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 88,927
3:37 PM $ 0.0₉143
-0.22%
$ 14.29 million $ 88,927
3:36 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 88,940
3:35 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 88,892
3:34 PM $ 0.0₉143
+0.00%
$ 14.27 million $ 88,892
3:33 PM $ 0.0₉143
+0.00%
$ 14.27 million $ 88,877
3:32 PM $ 0.0₉143
+0.00%
$ 14.27 million $ 88,895
3:31 PM $ 0.0₉143
+0.00%
$ 14.27 million $ 88,742
3:30 PM $ 0.0₉143
-0.09%
$ 14.27 million $ 88,701
3:29 PM $ 0.0₉143
+0.01%
$ 14.33 million $ 88,701
3:28 PM $ 0.0₉142
+0.00%
$ 14.33 million $ 88,716
3:27 PM $ 0.0₉142
+0.00%
$ 14.33 million $ 88,716
3:26 PM $ 0.0₉141
+0.00%
$ 14.33 million $ 88,536
3:25 PM $ 0.0₉141
+0.00%
$ 14.33 million $ 88,525
3:24 PM $ 0.0₉141
+0.00%
$ 14.1 million $ 88,484
3:23 PM $ 0.0₉141
-0.77%
$ 14.1 million $ 88,470
3:22 PM $ 0.0₉142
+0.00%
$ 14.1 million $ 88,469
3:21 PM $ 0.0₉142
+0.01%
$ 14.1 million $ 88,469
3:20 PM $ 0.0₉141
+0.00%
$ 14.1 million $ 88,272
3:19 PM $ 0.0₉141
+0.00%
$ 14.14 million $ 88,453
3:18 PM $ 0.0₉141
+0.00%
$ 14.14 million $ 88,453
3:17 PM $ 0.0₉141
-0.05%
$ 14.14 million $ 88,544