Pitbull Historical Data

PIT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.0₉24
+1.77%
$23.97 million $43,885
Aug 18, 2023 $0.0₉236
-1.09%
$23.55 million $48,330
Aug 17, 2023 $0.0₉238
-13.05%
$23.81 million $51,791
Aug 16, 2023 $0.0₉274
+0.23%
$27.41 million $52,810
Aug 15, 2023 $0.0₉274
+0.15%
$27.36 million $52,226
Aug 14, 2023 $0.0₉273
+0.07%
$27.31 million $51,161
Aug 13, 2023 $0.0₉273
-0.45%
$27.29 million $52,062
Aug 12, 2023 $0.0₉274
+0.85%
$27.41 million $1,927
Aug 11, 2023 $0.0₉272
-1.44%
$27.18 million $692
Aug 10, 2023 $0.0₉276
-2.16%
$27.58 million $2,864
Aug 9, 2023 $0.0₉282
+1.05%
$28.18 million $3,786
Aug 8, 2023 $0.0₉279
+1.88%
$27.89 million $753
Aug 7, 2023 $0.0₉274
+9.44%
$27.36 million $5,678
Aug 6, 2023 $0.0₉25
-4.77%
$24.98 million $48,208
Aug 5, 2023 $0.0₉262
-0.32%
$26.23 million $50,689
Aug 4, 2023 $0.0₉263
+2.12%
$26.32 million $42,753
Aug 3, 2023 $0.0₉258
+0.05%
$25.77 million $47,608
Aug 2, 2023 $0.0₉258
-2.41%
$25.76 million $50,542
Aug 1, 2023 $0.0₉264
-0.80%
$26.39 million $49,115
Jul 31, 2023 $0.0₉266
+1.00%
$26.61 million $44,042
Jul 30, 2023 $0.0₉263
+0.30%
$26.35 million $48,409
Jul 29, 2023 $0.0₉263
+0.85%
$26.27 million $52,605
Jul 28, 2023 $0.0₉26
+0.60%
$26.05 million $51,691
Jul 27, 2023 $0.0₉259
-3.02%
$25.89 million $54,215
Jul 26, 2023 $0.0₉267
+1.26%
$26.7 million $50,796
Jul 25, 2023 $0.0₉264
-0.38%
$26.37 million $45,425
Jul 24, 2023 $0.0₉265
-4.20%
$26.47 million $45,083
Jul 23, 2023 $0.0₉276
-0.51%
$27.63 million $45,230
Jul 22, 2023 $0.0₉278
-0.80%
$27.77 million $49,663
Jul 21, 2023 $0.0₉28
+0.10%
$28 million $49,557
Jul 20, 2023 $0.0₉28
+0.20%
$27.97 million $52,818
Jul 19, 2023 $0.0₉279
+0.84%
$27.91 million $50,548
Jul 18, 2023 $0.0₉277
+0.60%
$27.68 million $55,316
Jul 17, 2023 $0.0₉275
-3.58%
$27.51 million $58,971
Jul 16, 2023 $0.0₉285
+0.24%
$28.54 million $57,452
Jul 15, 2023 $0.0₉285
+0.12%
$28.47 million $55,563
Jul 14, 2023 $0.0₉284
+0.14%
$28.43 million $56,740
Jul 13, 2023 $0.0₉284
+5.70%
$28.39 million $56,724
Jul 12, 2023 $0.0₉269
-2.67%
$26.86 million $49,362
Jul 11, 2023 $0.0₉276
+1.13%
$27.6 million $44,824
Jul 10, 2023 $0.0₉273
+0.69%
$27.29 million $50,455
Jul 9, 2023 $0.0₉271
-1.25%
$27.1 million $52,114
Jul 8, 2023 $0.0₉274
+1.14%
$27.44 million $55,318
Jul 7, 2023 $0.0₉271
-2.58%
$27.13 million $57,182
Jul 6, 2023 $0.0₉278
+9.44%
$27.85 million $54,813
Jul 5, 2023 $0.0₉255
-16.86%
$25.46 million $83,427
Jul 4, 2023 $0.0₉306
-1.55%
$30.62 million $49,853
Jul 3, 2023 $0.0₉311
+2.26%
$12.45 million $56,713
Jul 2, 2023 $0.0₉304
-1.23%
$12.17 million $98,894
Jul 1, 2023 $0.0₉308
+0.76%
$12.33 million $52,122