Pitbull Historical Data

PIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0₉326
+3.95%
$ 13.07 million $ 30,880
Jun 20, 2023 $ 0.0₉314
+2.50%
$ 12.57 million $ 34,677
Jun 19, 2023 $ 0.0₉306
-1.03%
$ 12.27 million $ 29,076
Jun 18, 2023 $ 0.0₉311
-1.66%
$ 12.44 million $ 56,945
Jun 17, 2023 $ 0.0₉316
+2.36%
$ 12.65 million $ 60,406
Jun 16, 2023 $ 0.0₉309
+2.55%
$ 12.36 million $ 61,493
Jun 15, 2023 $ 0.0₉301
+2.16%
$ 12.05 million $ 54,231
Jun 14, 2023 $ 0.0₉295
-3.30%
$ 11.8 million $ 51,518
Jun 13, 2023 $ 0.0₉305
+14.34%
$ 12.2 million $ 50,884
Jun 12, 2023 $ 0.0₉245
-2.34%
$ 9.8 million $ 26,849
Jun 11, 2023 $ 0.0₉251
-21.41%
$ 10.03 million $ 143,714
Jun 10, 2023 $ 0.0₉319
-9.10%
$ 12.76 million $ 51,131
Jun 9, 2023 $ 0.0₉351
+0.01%
$ 14.04 million $ 54,779
Jun 8, 2023 $ 0.0₉351
+3.13%
$ 14.04 million $ 66,003
Jun 7, 2023 $ 0.0₉34
-5.20%
$ 13.61 million $ 59,817
Jun 6, 2023 $ 0.0₉359
+0.08%
$ 14.35 million $ 53,990
Jun 5, 2023 $ 0.0₉359
-6.52%
$ 14.37 million $ 47,612
Jun 4, 2023 $ 0.0₉384
+0.11%
$ 15.37 million $ 47,638
Jun 3, 2023 $ 0.0₉383
+0.99%
$ 15.35 million $ 52,228
Jun 2, 2023 $ 0.0₉38
+0.79%
$ 15.2 million $ 54,474
Jun 1, 2023 $ 0.0₉377
-3.95%
$ 15.08 million $ 52,504
May 31, 2023 $ 0.0₉392
-0.09%
$ 15.69 million $ 50,181
May 30, 2023 $ 0.0₉392
+0.03%
$ 15.71 million $ 53,999
May 29, 2023 $ 0.0₉392
-2.45%
$ 15.7 million $ 71,647
May 28, 2023 $ 0.0₉402
+1.82%
$ 16.1 million $ 71,260
May 27, 2023 $ 0.0₉395
+0.12%
$ 15.81 million $ 73,854
May 26, 2023 $ 0.0₉395
-2.16%
$ 15.79 million $ 66,699
May 25, 2023 $ 0.0₉403
+1.54%
$ 16.14 million $ 61,738
May 24, 2023 $ 0.0₉397
-1.69%
$ 15.9 million $ 59,967
May 23, 2023 $ 0.0₉404
+0.54%
$ 16.17 million $ 61,298
May 22, 2023 $ 0.0₉402
-4.47%
$ 16.08 million $ 73,973
May 21, 2023 $ 0.0₉421
+2.72%
$ 16.84 million $ 128,041
May 20, 2023 $ 0.0₉41
+1.90%
$ 16.39 million $ 70,770
May 19, 2023 $ 0.0₉402
-0.86%
$ 16.09 million $ 65,280
May 18, 2023 $ 0.0₉405
-2.54%
$ 16.23 million $ 69,476
May 17, 2023 $ 0.0₉416
-0.30%
$ 16.65 million $ 221,816
May 16, 2023 $ 0.0₉417
-4.71%
$ 16.7 million $ 108,752
May 15, 2023 $ 0.0₉438
-0.20%
$ 17.52 million $ 109,722
May 14, 2023 $ 0.0₉439
-3.74%
$ 17.56 million $ 108,676
May 13, 2023 $ 0.0₉456
+5.94%
$ 18.24 million $ 106,890
May 12, 2023 $ 0.0₉43
+0.57%
$ 17.22 million $ 99,867
May 11, 2023 $ 0.0₉428
-2.05%
$ 17.12 million $ 95,914
May 10, 2023 $ 0.0₉437
+1.52%
$ 17.48 million $ 107,006
May 9, 2023 $ 0.0₉43
+2.63%
$ 17.22 million $ 121,054
May 8, 2023 $ 0.0₉419
-12.48%
$ 16.78 million $ 113,092
May 7, 2023 $ 0.0₉479
+1.98%
$ 19.17 million $ 117,571
May 6, 2023 $ 0.0₉47
-5.44%
$ 18.8 million $ 113,484
May 5, 2023 $ 0.0₉496
+23.80%
$ 19.86 million $ 29,868
May 4, 2023 $ 0.0₉401
-0.28%
$ 16.05 million $ 99,811
May 3, 2023 $ 0.0₉402
-16.22%
$ 16.11 million $ 128,289