Pitbull Historical Data

PIT Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0₉163
-0.28%
$ 16.28 million $ 74,544
May 10, 12 AM $ 0.0₉163
-0.05%
$ 16.33 million $ 74,487
May 9, 11 PM $ 0.0₉163
-0.56%
$ 16.34 million $ 74,530
May 9, 10 PM $ 0.0₉164
+0.59%
$ 16.43 million $ 74,983
May 9, 9 PM $ 0.0₉163
-0.06%
$ 16.33 million $ 74,796
May 9, 8 PM $ 0.0₉163
-0.06%
$ 16.34 million $ 74,682
May 9, 7 PM $ 0.0₉164
+0.04%
$ 16.35 million $ 75,804
May 9, 6 PM $ 0.0₉163
-0.12%
$ 16.35 million $ 76,109
May 9, 5 PM $ 0.0₉164
+0.30%
$ 16.36 million $ 76,911
May 9, 4 PM $ 0.0₉163
-0.34%
$ 16.31 million $ 78,498
May 9, 3 PM $ 0.0₉164
+0.22%
$ 16.36 million $ 78,959
May 9, 2 PM $ 0.0₉163
-0.17%
$ 16.34 million $ 80,131
May 9, 1 PM $ 0.0₉164
+0.23%
$ 16.38 million $ 81,753
May 9, 12 PM $ 0.0₉163
+0.57%
$ 16.34 million $ 83,328
May 9, 11 AM $ 0.0₉162
-0.27%
$ 16.25 million $ 84,422
May 9, 10 AM $ 0.0₉163
+0.32%
$ 16.31 million $ 84,766
May 9, 9 AM $ 0.0₉163
+0.64%
$ 16.33 million $ 85,550
May 9, 8 AM $ 0.0₉162
-0.33%
$ 16.19 million $ 86,660
May 9, 7 AM $ 0.0₉162
-0.55%
$ 16.24 million $ 87,308
May 9, 6 AM $ 0.0₉164
-0.64%
$ 16.37 million $ 88,243
May 9, 5 AM $ 0.0₉165
+2.88%
$ 16.48 million $ 89,744
May 9, 4 AM $ 0.0₉16
+0.00%
$ 16.02 million $ 88,877
May 9, 3 AM $ 0.0₉16
-0.03%
$ 16.02 million $ 88,566
May 9, 2 AM $ 0.0₉16
+0.00%
$ 16.02 million $ 88,949
May 9, 1 AM $ 0.0₉16
-0.04%
$ 16.02 million $ 91,029
May 9, 12 AM $ 0.0₉16
+0.14%
$ 16.02 million $ 92,148
May 8, 11 PM $ 0.0₉16
+0.03%
$ 16.01 million $ 93,225
May 8, 10 PM $ 0.0₉16
+0.43%
$ 16.01 million $ 92,663
May 8, 9 PM $ 0.0₉159
-0.36%
$ 15.94 million $ 92,314
May 8, 8 PM $ 0.0₉16
+0.13%
$ 16 million $ 92,924
May 8, 7 PM $ 0.0₉16
-0.45%
$ 15.98 million $ 93,277
May 8, 6 PM $ 0.0₉16
+0.01%
$ 16.05 million $ 93,534
May 8, 5 PM $ 0.0₉16
+0.37%
$ 16.05 million $ 92,420
May 8, 4 PM $ 0.0₉16
+0.94%
$ 15.99 million $ 91,569
May 8, 3 PM $ 0.0₉158
+5.47%
$ 15.84 million $ 92,491
May 8, 2 PM $ 0.0₉15
+0.10%
$ 15.01 million $ 93,013
May 8, 1 PM $ 0.0₉15
+0.10%
$ 15 million $ 94,711
May 8, 12 PM $ 0.0₉15
-0.22%
$ 15 million $ 94,435
May 8, 11 AM $ 0.0₉15
+0.04%
$ 15.03 million $ 93,601
May 8, 10 AM $ 0.0₉15
+0.22%
$ 15.02 million $ 93,709
May 8, 9 AM $ 0.0₉15
+0.44%
$ 14.99 million $ 94,250
May 8, 8 AM $ 0.0₉149
+0.26%
$ 14.93 million $ 93,207
May 8, 7 AM $ 0.0₉149
-0.26%
$ 14.87 million $ 94,090
May 8, 6 AM $ 0.0₉149
+1.12%
$ 14.91 million $ 93,804
May 8, 5 AM $ 0.0₉147
+0.32%
$ 14.75 million $ 91,967
May 8, 4 AM $ 0.0₉147
-4.47%
$ 14.7 million $ 92,397
May 8, 3 AM $ 0.0₉154
-0.38%
$ 15.39 million $ 93,017
May 8, 2 AM $ 0.0₉155
-0.59%
$ 15.45 million $ 92,346
May 8, 1 AM $ 0.0₉155
+0.27%
$ 15.54 million $ 91,597
May 8, 12 AM $ 0.0₉155
-0.09%
$ 15.5 million $ 91,125