Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.0₉151
+0.08%
$15.06 million $89,467
Aug 29, 8 AM $0.0₉151
-0.08%
$15.06 million $89,769
Aug 29, 7 AM $0.0₉151
+0.18%
$15.08 million $90,601
Aug 29, 6 AM $0.0₉15
-0.19%
$15.04 million $91,644
Aug 29, 5 AM $0.0₉151
+0.01%
$15.07 million $91,578
Aug 29, 4 AM $0.0₉151
+0.11%
$15.06 million $92,457
Aug 29, 3 AM $0.0₉151
-0.05%
$15.05 million $93,302
Aug 29, 2 AM $0.0₉151
+0.01%
$15.06 million $93,250
Aug 29, 1 AM $0.0₉151
-0.08%
$15.06 million $94,521
Aug 29, 12 AM $0.0₉151
+0.12%
$15.07 million $96,495
Aug 28, 11 PM $0.0₉151
-0.06%
$15.05 million $97,271
Aug 28, 10 PM $0.0₉151
+0.01%
$15.06 million $97,964
Aug 28, 9 PM $0.0₉151
+0.19%
$15.06 million $98,310
Aug 28, 8 PM $0.0₉15
-2.14%
$15.03 million $97,230
Aug 28, 7 PM $0.0₉154
+0.12%
$15.36 million $97,985
Aug 28, 6 PM $0.0₉153
+0.35%
$15.34 million $98,640
Aug 28, 5 PM $0.0₉153
+0.07%
$15.29 million $98,964
Aug 28, 4 PM $0.0₉153
-0.37%
$15.28 million $100,221
Aug 28, 3 PM $0.0₉153
-1.99%
$15.33 million $94,504
Aug 28, 2 PM $0.0₉156
-0.03%
$15.65 million $94,222
Aug 28, 1 PM $0.0₉157
-0.21%
$15.65 million $91,678
Aug 28, 12 PM $0.0₉157
+0.17%
$15.68 million $93,608
Aug 28, 11 AM $0.0₉157
-0.01%
$15.66 million $94,222
Aug 28, 10 AM $0.0₉157
+0.00%
$15.66 million $95,626
Aug 28, 9 AM $0.0₉157
-0.21%
$15.66 million $98,524
Aug 28, 8 AM $0.0₉157
+0.33%
$15.69 million $100,880
Aug 28, 7 AM $0.0₉156
-0.03%
$15.64 million $102,410
Aug 28, 6 AM $0.0₉156
+0.35%
$15.64 million $101,889
Aug 28, 5 AM $0.0₉156
+0.09%
$15.59 million $102,090
Aug 28, 4 AM $0.0₉156
-0.10%
$15.57 million $102,245
Aug 28, 3 AM $0.0₉156
-0.44%
$15.58 million $102,228
Aug 28, 2 AM $0.0₉157
+0.21%
$15.66 million $102,153
Aug 28, 1 AM $0.0₉156
+0.01%
$15.62 million $99,905
Aug 28, 12 AM $0.0₉156
+0.07%
$15.62 million $98,512
Aug 27, 11 PM $0.0₉156
-0.01%
$15.61 million $97,889
Aug 27, 10 PM $0.0₉156
+0.71%
$15.61 million $98,280
Aug 27, 9 PM $0.0₉155
+0.24%
$15.5 million $98,855
Aug 27, 8 PM $0.0₉155
+0.44%
$15.47 million $99,471
Aug 27, 7 PM $0.0₉154
+0.08%
$15.4 million $98,736
Aug 27, 6 PM $0.0₉154
-0.03%
$15.39 million $98,129
Aug 27, 5 PM $0.0₉154
+1.28%
$15.39 million $97,100
Aug 27, 4 PM $0.0₉152
+0.06%
$15.2 million $96,322
Aug 27, 3 PM $0.0₉152
+0.15%
$15.19 million $95,660
Aug 27, 2 PM $0.0₉152
+0.81%
$15.17 million $94,209
Aug 27, 1 PM $0.0₉151
+0.09%
$15.06 million $93,296
Aug 27, 12 PM $0.0₉15
-2.33%
$15.04 million $94,046
Aug 27, 11 AM $0.0₉154
-0.55%
$15.4 million $95,875
Aug 27, 10 AM $0.0₉155
-0.18%
$15.49 million $93,405
Aug 27, 9 AM $0.0₉155
+2.49%
$15.51 million $89,751
Aug 27, 8 AM $0.0₉151
+0.36%
$15.14 million $89,257