Pitbull Historical Data

PIT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.0₉13
-0.33%
$12.96 million $89,032
Jul 8, 4 PM $0.0₉13
-0.04%
$13.01 million $87,623
Jul 8, 3 PM $0.0₉13
+0.03%
$13.01 million $89,148
Jul 8, 2 PM $0.0₉13
-0.13%
$13.01 million $92,458
Jul 8, 1 PM $0.0₉13
-0.04%
$13.03 million $93,864
Jul 8, 12 PM $0.0₉13
+0.11%
$13.03 million $92,720
Jul 8, 11 AM $0.0₉13
-0.13%
$13.02 million $95,645
Jul 8, 10 AM $0.0₉13
-0.41%
$13.04 million $95,267
Jul 8, 9 AM $0.0₉131
-1.45%
$13.09 million $96,050
Jul 8, 8 AM $0.0₉133
-0.03%
$13.29 million $94,437
Jul 8, 7 AM $0.0₉133
+0.08%
$13.29 million $92,085
Jul 8, 6 AM $0.0₉133
-0.17%
$13.28 million $91,083
Jul 8, 5 AM $0.0₉133
+0.28%
$13.3 million $92,395
Jul 8, 4 AM $0.0₉133
-0.06%
$13.27 million $92,471
Jul 8, 3 AM $0.0₉133
-0.32%
$13.27 million $92,535
Jul 8, 2 AM $0.0₉133
-0.06%
$13.32 million $92,030
Jul 8, 1 AM $0.0₉133
+0.46%
$13.33 million $90,586
Jul 8, 12 AM $0.0₉133
-0.24%
$13.26 million $90,772
Jul 7, 11 PM $0.0₉133
-0.16%
$13.3 million $90,721
Jul 7, 10 PM $0.0₉133
+0.17%
$13.32 million $91,413
Jul 7, 9 PM $0.0₉133
+0.04%
$13.3 million $92,347
Jul 7, 8 PM $0.0₉133
+0.85%
$13.29 million $94,736
Jul 7, 7 PM $0.0₉132
+0.08%
$13.18 million $92,481
Jul 7, 6 PM $0.0₉132
+0.42%
$13.17 million $90,816
Jul 7, 5 PM $0.0₉131
+0.46%
$13.12 million $90,089
Jul 7, 4 PM $0.0₉131
-0.41%
$13.06 million $90,836
Jul 7, 3 PM $0.0₉131
+0.95%
$13.11 million $92,999
Jul 7, 2 PM $0.0₉13
-0.04%
$13 million $100,273
Jul 7, 1 PM $0.0₉13
-0.23%
$13.01 million $104,857
Jul 7, 12 PM $0.0₉13
+0.35%
$13.04 million $110,485
Jul 7, 11 AM $0.0₉13
-0.64%
$12.98 million $115,345
Jul 7, 10 AM $0.0₉131
-0.85%
$13.06 million $115,168
Jul 7, 9 AM $0.0₉132
-0.01%
$13.18 million $115,051
Jul 7, 8 AM $0.0₉132
-0.56%
$13.17 million $114,925
Jul 7, 7 AM $0.0₉132
-0.22%
$13.25 million $114,272
Jul 7, 6 AM $0.0₉133
+0.03%
$13.27 million $114,921
Jul 7, 5 AM $0.0₉133
-0.21%
$13.27 million $113,681
Jul 7, 4 AM $0.0₉133
-0.03%
$13.29 million $113,022
Jul 7, 3 AM $0.0₉133
+0.02%
$13.29 million $113,890
Jul 7, 2 AM $0.0₉133
-0.08%
$13.3 million $114,155
Jul 7, 1 AM $0.0₉133
+0.12%
$13.31 million $114,746
Jul 7, 12 AM $0.0₉133
-0.03%
$13.29 million $113,948
Jul 6, 11 PM $0.0₉133
+0.18%
$13.3 million $114,252
Jul 6, 10 PM $0.0₉133
-0.09%
$13.28 million $115,154
Jul 6, 9 PM $0.0₉133
+1.57%
$13.29 million $115,808
Jul 6, 8 PM $0.0₉131
+0.09%
$13.08 million $113,127
Jul 6, 7 PM $0.0₉131
-0.04%
$13.07 million $111,913
Jul 6, 6 PM $0.0₉131
-0.14%
$13.07 million $112,023
Jul 6, 5 PM $0.0₉131
-0.07%
$13.09 million $112,443
Jul 6, 4 PM $0.0₉131
-0.02%
$13.1 million $109,731