Pitbull Historical Data

PIT Page 23
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0₉132
+0.00%
$ 13.24 million $ 86,725
8:58 AM $ 0.0₉132
-0.10%
$ 13.24 million $ 86,786
8:57 AM $ 0.0₉133
+0.05%
$ 13.24 million $ 86,786
8:56 AM $ 0.0₉132
+0.00%
$ 13.24 million $ 86,863
8:55 AM $ 0.0₉132
-0.42%
$ 13.24 million $ 87,272
8:54 AM $ 0.0₉133
+0.10%
$ 13.29 million $ 87,315
8:53 AM $ 0.0₉133
+0.05%
$ 13.29 million $ 87,315
8:52 AM $ 0.0₉133
-0.02%
$ 13.29 million $ 87,733
8:51 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 87,728
8:50 AM $ 0.0₉133
-0.10%
$ 13.29 million $ 87,728
8:49 AM $ 0.0₉133
+0.10%
$ 13.29 million $ 87,705
8:48 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 87,683
8:47 AM $ 0.0₉133
-0.02%
$ 13.29 million $ 88,242
8:46 AM $ 0.0₉133
-0.10%
$ 13.29 million $ 88,242
8:45 AM $ 0.0₉133
+0.05%
$ 13.29 million $ 88,308
8:44 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 88,313
8:43 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 88,313
8:42 AM $ 0.0₉133
+0.05%
$ 13.28 million $ 88,335
8:41 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 89,258
8:40 AM $ 0.0₉133
+0.05%
$ 13.28 million $ 89,273
8:39 AM $ 0.0₉133
-0.10%
$ 13.27 million $ 89,273
8:38 AM $ 0.0₉133
+0.00%
$ 13.27 million $ 89,262
8:37 AM $ 0.0₉133
+0.01%
$ 13.27 million $ 89,850
8:36 AM $ 0.0₉133
+0.05%
$ 13.27 million $ 89,850
8:35 AM $ 0.0₉133
-0.10%
$ 13.27 million $ 89,800
8:34 AM $ 0.0₉133
+0.05%
$ 13.29 million $ 89,796
8:33 AM $ 0.0₉133
-0.05%
$ 13.29 million $ 89,773
8:32 AM $ 0.0₉133
+0.04%
$ 13.29 million $ 89,773
8:31 AM $ 0.0₉133
+0.05%
$ 13.29 million $ 90,689
8:30 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 90,710
8:29 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 90,710
8:28 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 90,677
8:27 AM $ 0.0₉133
-0.12%
$ 13.28 million $ 90,996
8:26 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 90,996
8:25 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 90,950
8:24 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 90,958
8:23 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 90,990
8:22 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 91,111
8:21 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 91,111
8:20 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 91,795
8:19 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 91,738
8:18 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 91,738
8:17 AM $ 0.0₉133
+0.06%
$ 13.29 million $ 92,641
8:16 AM $ 0.0₉133
+0.00%
$ 13.29 million $ 93,096
8:15 AM $ 0.0₉133
+0.09%
$ 13.29 million $ 93,096
8:14 AM $ 0.0₉133
-0.05%
$ 13.27 million $ 93,076
8:13 AM $ 0.0₉133
+0.00%
$ 13.27 million $ 93,065
8:12 AM $ 0.0₉133
-0.10%
$ 13.27 million $ 93,012
8:11 AM $ 0.0₉133
-0.05%
$ 13.27 million $ 93,088
8:10 AM $ 0.0₉133
+0.09%
$ 13.27 million $ 93,047