Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:37 AM $0.0₉153
+0.00%
$15.26 million $139,504
11:36 AM $0.0₉153
+0.00%
$15.26 million $139,483
11:35 AM $0.0₉152
+0.00%
$15.26 million $139,465
11:34 AM $0.0₉152
+0.00%
$15.24 million $139,491
11:33 AM $0.0₉153
+0.00%
$15.24 million $139,498
11:32 AM $0.0₉152
+0.00%
$15.24 million $139,507
11:31 AM $0.0₉153
+0.09%
$15.24 million $139,491
11:30 AM $0.0₉153
+0.00%
$15.24 million $139,582
11:29 AM $0.0₉153
+0.00%
$15.26 million $139,557
11:28 AM $0.0₉153
+0.00%
$15.26 million $139,542
11:27 AM $0.0₉153
+0.00%
$15.26 million $139,555
11:26 AM $0.0₉153
-0.45%
$15.26 million $139,551
11:25 AM $0.0₉153
+0.00%
$15.26 million $139,129
11:24 AM $0.0₉153
+0.00%
$15.3 million $139,095
11:23 AM $0.0₉153
+0.00%
$15.3 million $139,053
11:22 AM $0.0₉153
+0.00%
$15.3 million $139,065
11:21 AM $0.0₉153
+0.00%
$15.3 million $139,037
11:20 AM $0.0₉153
+0.00%
$15.3 million $138,408
11:19 AM $0.0₉153
+0.00%
$15.35 million $138,338
11:18 AM $0.0₉153
+0.00%
$15.35 million $138,286
11:17 AM $0.0₉153
+0.00%
$15.35 million $138,251
11:16 AM $0.0₉153
-0.16%
$15.35 million $138,232
11:15 AM $0.0₉153
+0.00%
$15.35 million $138,386
11:14 AM $0.0₉153
+0.00%
$15.32 million $138,342
11:13 AM $0.0₉153
+0.00%
$15.32 million $138,303
11:12 AM $0.0₉154
+0.00%
$15.32 million $138,300
11:11 AM $0.0₉155
+0.00%
$15.32 million $138,211
11:10 AM $0.0₉155
+0.00%
$15.32 million $138,082
11:09 AM $0.0₉155
+0.00%
$15.47 million $138,110
11:08 AM $0.0₉155
+0.00%
$15.47 million $138,134
11:07 AM $0.0₉155
+0.00%
$15.47 million $138,157
11:06 AM $0.0₉155
+0.00%
$15.47 million $138,121
11:05 AM $0.0₉155
+0.00%
$15.47 million $138,085
11:04 AM $0.0₉155
+0.00%
$15.46 million $138,053
11:03 AM $0.0₉155
+0.00%
$15.46 million $138,059
11:02 AM $0.0₉155
+0.00%
$15.46 million $138,065
11:01 AM $0.0₉155
-0.03%
$15.46 million $138,075
11:00 AM $0.0₉155
+0.00%
$15.46 million $138,100
10:59 AM $0.0₉155
+0.00%
$15.5 million $138,126
10:58 AM $0.0₉155
+0.00%
$15.5 million $138,157
10:57 AM $0.0₉155
+0.00%
$15.5 million $138,183
10:56 AM $0.0₉155
+0.05%
$15.5 million $138,172
10:55 AM $0.0₉155
+0.00%
$15.5 million $138,177
10:54 AM $0.0₉155
+0.00%
$15.49 million $138,170
10:53 AM $0.0₉155
+0.00%
$15.49 million $138,184
10:52 AM $0.0₉155
+0.04%
$15.49 million $138,199
10:51 AM $0.0₉155
-0.10%
$15.49 million $138,213
10:50 AM $0.0₉155
+0.11%
$15.49 million $138,214
10:49 AM $0.0₉155
-0.04%
$15.5 million $138,243
10:48 AM $0.0₉155
+0.07%
$15.5 million $138,271