Pitbull Historical Data

PIT Page 23
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 89,264
4:49 PM $ 0.0₉143
-0.23%
$ 14.25 million $ 89,288
4:48 PM $ 0.0₉143
+0.00%
$ 14.25 million $ 89,329
4:47 PM $ 0.0₉143
+0.09%
$ 14.25 million $ 89,329
4:46 PM $ 0.0₉143
+0.00%
$ 14.25 million $ 89,080
4:45 PM $ 0.0₉143
-0.82%
$ 14.25 million $ 89,076
4:44 PM $ 0.0₉144
+0.45%
$ 14.4 million $ 89,076
4:43 PM $ 0.0₉143
-0.13%
$ 14.4 million $ 89,049
4:42 PM $ 0.0₉144
+0.00%
$ 14.4 million $ 89,015
4:41 PM $ 0.0₉143
+0.36%
$ 14.4 million $ 89,015
4:40 PM $ 0.0₉143
+0.00%
$ 14.4 million $ 89,026
4:39 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 89,057
4:38 PM $ 0.0₉144
+0.00%
$ 14.31 million $ 89,058
4:37 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 89,058
4:36 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 89,070
4:35 PM $ 0.0₉144
+0.00%
$ 14.31 million $ 89,080
4:34 PM $ 0.0₉144
+0.00%
$ 14.35 million $ 89,112
4:33 PM $ 0.0₉143
+0.00%
$ 14.35 million $ 89,116
4:32 PM $ 0.0₉144
+0.00%
$ 14.35 million $ 89,132
4:31 PM $ 0.0₉143
-0.22%
$ 14.35 million $ 89,098
4:30 PM $ 0.0₉145
+0.00%
$ 14.35 million $ 89,098
4:29 PM $ 0.0₉145
-0.01%
$ 14.45 million $ 89,098
4:28 PM $ 0.0₉144
-0.01%
$ 14.45 million $ 89,039
4:27 PM $ 0.0₉144
+0.00%
$ 14.45 million $ 88,995
4:26 PM $ 0.0₉144
+0.34%
$ 14.45 million $ 89,170
4:25 PM $ 0.0₉144
+0.00%
$ 14.45 million $ 89,170
4:24 PM $ 0.0₉143
+0.00%
$ 14.34 million $ 89,280
4:23 PM $ 0.0₉144
+0.00%
$ 14.34 million $ 89,280
4:22 PM $ 0.0₉144
+0.00%
$ 14.34 million $ 89,277
4:21 PM $ 0.0₉144
+0.00%
$ 14.34 million $ 89,230
4:20 PM $ 0.0₉143
+0.13%
$ 14.34 million $ 89,317
4:19 PM $ 0.0₉143
+0.00%
$ 14.32 million $ 89,317
4:18 PM $ 0.0₉144
+0.00%
$ 14.32 million $ 89,348
4:17 PM $ 0.0₉143
+0.09%
$ 14.32 million $ 89,375
4:16 PM $ 0.0₉143
+0.00%
$ 14.32 million $ 89,405
4:15 PM $ 0.0₉143
+0.18%
$ 14.32 million $ 89,420
4:14 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 89,433
4:13 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 89,443
4:12 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 89,343
4:11 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 89,343
4:10 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 89,307
4:09 PM $ 0.0₉143
+0.00%
$ 14.25 million $ 89,309
4:08 PM $ 0.0₉143
+0.00%
$ 14.25 million $ 89,279
4:07 PM $ 0.0₉143
-0.27%
$ 14.25 million $ 89,305
4:06 PM $ 0.0₉143
+0.00%
$ 14.25 million $ 89,305
4:05 PM $ 0.0₉143
+0.00%
$ 14.25 million $ 89,318
4:04 PM $ 0.0₉143
+0.00%
$ 14.35 million $ 89,317
4:03 PM $ 0.0₉143
+0.00%
$ 14.35 million $ 89,254
4:02 PM $ 0.0₉143
+0.00%
$ 14.35 million $ 89,195
4:01 PM $ 0.0₉143
+0.00%
$ 14.35 million $ 89,195