Pitbull Historical Data

PIT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.0₉306
-0.42%
$12.23 million $42,815
Jun 29, 2023 $0.0₉307
+4.84%
$12.28 million $37,009
Jun 28, 2023 $0.0₉293
-7.06%
$11.72 million $33,051
Jun 27, 2023 $0.0₉315
-0.91%
$12.61 million $40,327
Jun 26, 2023 $0.0₉318
+0.03%
$12.72 million $38,828
Jun 25, 2023 $0.0₉318
+0.01%
$12.71 million $32,237
Jun 24, 2023 $0.0₉318
-2.81%
$12.71 million $28,026
Jun 23, 2023 $0.0₉327
-0.26%
$13.08 million $28,811
Jun 22, 2023 $0.0₉328
+0.34%
$13.11 million $33,345
Jun 21, 2023 $0.0₉326
+3.95%
$13.07 million $30,880
Jun 20, 2023 $0.0₉314
+2.50%
$12.57 million $34,677
Jun 19, 2023 $0.0₉306
-1.03%
$12.27 million $29,076
Jun 18, 2023 $0.0₉311
-1.66%
$12.44 million $56,945
Jun 17, 2023 $0.0₉316
+2.36%
$12.65 million $60,406
Jun 16, 2023 $0.0₉309
+2.55%
$12.36 million $61,493
Jun 15, 2023 $0.0₉301
+2.16%
$12.05 million $54,231
Jun 14, 2023 $0.0₉295
-3.30%
$11.8 million $51,518
Jun 13, 2023 $0.0₉305
+14.34%
$12.2 million $50,884
Jun 12, 2023 $0.0₉245
-2.34%
$9.8 million $26,849
Jun 11, 2023 $0.0₉251
-21.41%
$10.03 million $143,714
Jun 10, 2023 $0.0₉319
-9.10%
$12.76 million $51,131
Jun 9, 2023 $0.0₉351
+0.01%
$14.04 million $54,779
Jun 8, 2023 $0.0₉351
+3.13%
$14.04 million $66,003
Jun 7, 2023 $0.0₉34
-5.20%
$13.61 million $59,817
Jun 6, 2023 $0.0₉359
+0.08%
$14.35 million $53,990
Jun 5, 2023 $0.0₉359
-6.52%
$14.37 million $47,612
Jun 4, 2023 $0.0₉384
+0.11%
$15.37 million $47,638
Jun 3, 2023 $0.0₉383
+0.99%
$15.35 million $52,228
Jun 2, 2023 $0.0₉38
+0.79%
$15.2 million $54,474
Jun 1, 2023 $0.0₉377
-3.95%
$15.08 million $52,504
May 31, 2023 $0.0₉392
-0.09%
$15.69 million $50,181
May 30, 2023 $0.0₉392
+0.03%
$15.71 million $53,999
May 29, 2023 $0.0₉392
-2.45%
$15.7 million $71,647
May 28, 2023 $0.0₉402
+1.82%
$16.1 million $71,260
May 27, 2023 $0.0₉395
+0.12%
$15.81 million $73,854
May 26, 2023 $0.0₉395
-2.16%
$15.79 million $66,699
May 25, 2023 $0.0₉403
+1.54%
$16.14 million $61,738
May 24, 2023 $0.0₉397
-1.69%
$15.9 million $59,967
May 23, 2023 $0.0₉404
+0.54%
$16.17 million $61,298
May 22, 2023 $0.0₉402
-4.47%
$16.08 million $73,973
May 21, 2023 $0.0₉421
+2.72%
$16.84 million $128,041
May 20, 2023 $0.0₉41
+1.90%
$16.39 million $70,770
May 19, 2023 $0.0₉402
-0.86%
$16.09 million $65,280
May 18, 2023 $0.0₉405
-2.54%
$16.23 million $69,476
May 17, 2023 $0.0₉416
-0.30%
$16.65 million $221,816
May 16, 2023 $0.0₉417
-4.71%
$16.7 million $108,752
May 15, 2023 $0.0₉438
-0.20%
$17.52 million $109,722
May 14, 2023 $0.0₉439
-3.74%
$17.56 million $108,676
May 13, 2023 $0.0₉456
+5.94%
$18.24 million $106,890
May 12, 2023 $0.0₉43
+0.57%
$17.22 million $99,867