Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $0.0₉151
+0.36%
$15.14 million $89,257
Aug 27, 7 AM $0.0₉151
-0.03%
$15.08 million $87,490
Aug 27, 6 AM $0.0₉151
+0.24%
$15.09 million $87,400
Aug 27, 5 AM $0.0₉151
-0.07%
$15.05 million $87,289
Aug 27, 4 AM $0.0₉151
+0.13%
$15.07 million $87,596
Aug 27, 3 AM $0.0₉151
+0.41%
$15.05 million $88,335
Aug 27, 2 AM $0.0₉15
+0.07%
$14.99 million $87,701
Aug 27, 1 AM $0.0₉15
+0.19%
$14.99 million $87,739
Aug 27, 12 AM $0.0₉15
-0.24%
$14.97 million $87,463
Aug 26, 11 PM $0.0₉15
+0.10%
$15.01 million $89,007
Aug 26, 10 PM $0.0₉15
-0.04%
$14.99 million $88,061
Aug 26, 9 PM $0.0₉15
+0.10%
$15 million $87,749
Aug 26, 8 PM $0.0₉15
+0.18%
$14.98 million $87,738
Aug 26, 7 PM $0.0₉15
-0.22%
$14.96 million $88,868
Aug 26, 6 PM $0.0₉15
+0.03%
$14.99 million $89,579
Aug 26, 5 PM $0.0₉15
-0.44%
$14.99 million $90,313
Aug 26, 4 PM $0.0₉151
+0.05%
$15.05 million $89,356
Aug 26, 3 PM $0.0₉15
-0.10%
$15.04 million $89,439
Aug 26, 2 PM $0.0₉15
-0.40%
$15.05 million $87,085
Aug 26, 1 PM $0.0₉151
-0.46%
$15.1 million $87,767
Aug 26, 12 PM $0.0₉152
+0.51%
$15.19 million $89,754
Aug 26, 11 AM $0.0₉151
-0.04%
$15.11 million $88,365
Aug 26, 10 AM $0.0₉151
-0.52%
$15.11 million $88,502
Aug 26, 9 AM $0.0₉152
+0.16%
$15.19 million $88,400
Aug 26, 8 AM $0.0₉152
+0.60%
$15.18 million $89,147
Aug 26, 7 AM $0.0₉151
+0.06%
$15.1 million $89,285
Aug 26, 6 AM $0.0₉151
-0.05%
$15.08 million $91,865
Aug 26, 5 AM $0.0₉151
+0.06%
$15.09 million $92,371
Aug 26, 4 AM $0.0₉151
-0.05%
$15.08 million $93,310
Aug 26, 3 AM $0.0₉151
+0.02%
$15.09 million $94,154
Aug 26, 2 AM $0.0₉151
-0.05%
$15.08 million $95,576
Aug 26, 1 AM $0.0₉151
-0.64%
$15.09 million $99,389
Aug 26, 12 AM $0.0₉152
-0.03%
$15.19 million $100,761
Aug 25, 11 PM $0.0₉152
-0.01%
$15.19 million $100,803
Aug 25, 10 PM $0.0₉152
+0.01%
$15.2 million $100,613
Aug 25, 9 PM $0.0₉152
-0.54%
$15.19 million $100,685
Aug 25, 8 PM $0.0₉153
+0.09%
$15.28 million $100,325
Aug 25, 7 PM $0.0₉153
+0.04%
$15.26 million $99,557
Aug 25, 6 PM $0.0₉153
+0.08%
$15.26 million $99,377
Aug 25, 5 PM $0.0₉152
-0.76%
$15.24 million $99,423
Aug 25, 4 PM $0.0₉154
+0.25%
$15.36 million $101,210
Aug 25, 3 PM $0.0₉153
-0.09%
$15.32 million $104,326
Aug 25, 2 PM $0.0₉153
+0.06%
$15.34 million $108,149
Aug 25, 1 PM $0.0₉153
+0.03%
$15.33 million $111,066
Aug 25, 12 PM $0.0₉153
-0.01%
$15.33 million $113,156
Aug 25, 11 AM $0.0₉153
-0.09%
$15.33 million $115,339
Aug 25, 10 AM $0.0₉153
-0.01%
$15.34 million $117,516
Aug 25, 9 AM $0.0₉154
+0.17%
$15.35 million $118,561
Aug 25, 8 AM $0.0₉153
+0.00%
$15.33 million $116,943
Aug 25, 7 AM $0.0₉153
-0.43%
$15.33 million $117,424