Pitbull Historical Data

PIT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.0₉131
-0.02%
$13.1 million $109,731
Jul 6, 3 PM $0.0₉131
+1.83%
$13.1 million $106,026
Jul 6, 2 PM $0.0₉129
-0.23%
$12.87 million $94,768
Jul 6, 1 PM $0.0₉129
+0.00%
$12.9 million $87,760
Jul 6, 12 PM $0.0₉129
-2.31%
$12.9 million $79,873
Jul 6, 11 AM $0.0₉132
-0.52%
$13.2 million $74,671
Jul 6, 10 AM $0.0₉133
+0.07%
$13.28 million $74,811
Jul 6, 9 AM $0.0₉133
+0.15%
$13.27 million $73,204
Jul 6, 8 AM $0.0₉133
-0.15%
$13.26 million $75,743
Jul 6, 7 AM $0.0₉133
+0.01%
$13.28 million $75,979
Jul 6, 6 AM $0.0₉133
+0.20%
$13.28 million $76,204
Jul 6, 5 AM $0.0₉133
-0.05%
$13.26 million $77,518
Jul 6, 4 AM $0.0₉133
+0.09%
$13.27 million $77,600
Jul 6, 3 AM $0.0₉133
-0.07%
$13.25 million $76,985
Jul 6, 2 AM $0.0₉133
-0.23%
$13.26 million $77,050
Jul 6, 1 AM $0.0₉133
+0.08%
$13.3 million $76,406
Jul 6, 12 AM $0.0₉133
+0.03%
$13.29 million $76,756
Jul 5, 11 PM $0.0₉133
+0.04%
$13.29 million $76,252
Jul 5, 10 PM $0.0₉133
-0.17%
$13.28 million $75,001
Jul 5, 9 PM $0.0₉133
+0.70%
$13.3 million $72,282
Jul 5, 8 PM $0.0₉132
+0.06%
$13.21 million $71,771
Jul 5, 7 PM $0.0₉132
+0.02%
$13.2 million $73,770
Jul 5, 6 PM $0.0₉132
-0.03%
$13.2 million $73,882
Jul 5, 5 PM $0.0₉132
+0.02%
$13.2 million $73,729
Jul 5, 4 PM $0.0₉132
+0.02%
$13.2 million $75,485
Jul 5, 3 PM $0.0₉132
+0.07%
$13.2 million $75,686
Jul 5, 2 PM $0.0₉132
-0.02%
$13.19 million $77,484
Jul 5, 1 PM $0.0₉132
-0.27%
$13.19 million $78,135
Jul 5, 12 PM $0.0₉132
+0.12%
$13.23 million $77,193
Jul 5, 11 AM $0.0₉132
+0.08%
$13.22 million $77,201
Jul 5, 10 AM $0.0₉132
+0.21%
$13.22 million $77,433
Jul 5, 9 AM $0.0₉132
-0.22%
$13.19 million $78,626
Jul 5, 8 AM $0.0₉132
-0.40%
$13.21 million $74,325
Jul 5, 7 AM $0.0₉133
+0.09%
$13.26 million $75,348
Jul 5, 6 AM $0.0₉133
-0.21%
$13.26 million $74,411
Jul 5, 5 AM $0.0₉133
-0.34%
$13.29 million $72,704
Jul 5, 4 AM $0.0₉133
+0.09%
$13.35 million $73,050
Jul 5, 3 AM $0.0₉133
-0.26%
$13.33 million $72,998
Jul 5, 2 AM $0.0₉134
-0.16%
$13.38 million $72,859
Jul 5, 1 AM $0.0₉134
+0.24%
$13.4 million $72,802
Jul 5, 12 AM $0.0₉134
-0.06%
$13.37 million $72,938
Jul 4, 11 PM $0.0₉134
+0.15%
$13.38 million $73,323
Jul 4, 10 PM $0.0₉134
+0.01%
$13.37 million $73,868
Jul 4, 9 PM $0.0₉134
-0.25%
$13.37 million $73,695
Jul 4, 8 PM $0.0₉134
+1.29%
$13.4 million $74,515
Jul 4, 7 PM $0.0₉132
+0.50%
$13.23 million $77,698
Jul 4, 6 PM $0.0₉132
+0.15%
$13.16 million $78,171
Jul 4, 5 PM $0.0₉131
+0.44%
$13.14 million $78,117
Jul 4, 4 PM $0.0₉131
+0.66%
$13.09 million $75,144
Jul 4, 3 PM $0.0₉13
+0.12%
$13.03 million $75,438