Pitbull Historical Data

PIT Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0₉155
-0.09%
$ 15.5 million $ 91,125
May 7, 11 PM $ 0.0₉155
-0.34%
$ 15.51 million $ 90,334
May 7, 10 PM $ 0.0₉156
-1.37%
$ 15.58 million $ 90,026
May 7, 9 PM $ 0.0₉158
-0.13%
$ 15.79 million $ 88,446
May 7, 8 PM $ 0.0₉158
-0.06%
$ 15.82 million $ 88,297
May 7, 7 PM $ 0.0₉158
+0.01%
$ 15.84 million $ 87,649
May 7, 6 PM $ 0.0₉158
-0.10%
$ 15.8 million $ 87,794
May 7, 5 PM $ 0.0₉158
-0.21%
$ 15.81 million $ 90,385
May 7, 4 PM $ 0.0₉158
-0.01%
$ 15.84 million $ 87,567
May 7, 3 PM $ 0.0₉158
+0.12%
$ 15.84 million $ 87,117
May 7, 2 PM $ 0.0₉158
-0.09%
$ 15.82 million $ 86,771
May 7, 1 PM $ 0.0₉158
-0.44%
$ 15.84 million $ 86,189
May 7, 12 PM $ 0.0₉159
+0.44%
$ 15.91 million $ 87,534
May 7, 11 AM $ 0.0₉158
+0.14%
$ 15.84 million $ 87,979
May 7, 10 AM $ 0.0₉158
-0.43%
$ 15.82 million $ 91,202
May 7, 9 AM $ 0.0₉159
-0.39%
$ 15.88 million $ 91,190
May 7, 8 AM $ 0.0₉159
+0.28%
$ 15.93 million $ 92,731
May 7, 7 AM $ 0.0₉159
+0.07%
$ 15.91 million $ 93,382
May 7, 6 AM $ 0.0₉159
-0.17%
$ 15.91 million $ 93,532
May 7, 5 AM $ 0.0₉159
+0.45%
$ 15.93 million $ 94,389
May 7, 4 AM $ 0.0₉159
+0.16%
$ 15.87 million $ 94,527
May 7, 3 AM $ 0.0₉158
-0.23%
$ 15.82 million $ 95,540
May 7, 2 AM $ 0.0₉158
+0.13%
$ 15.83 million $ 96,123
May 7, 1 AM $ 0.0₉159
+0.25%
$ 15.85 million $ 94,661
May 7, 12 AM $ 0.0₉158
+0.40%
$ 15.81 million $ 95,088
May 6, 11 PM $ 0.0₉157
-0.05%
$ 15.75 million $ 95,575
May 6, 10 PM $ 0.0₉157
+0.00%
$ 15.74 million $ 95,205
May 6, 9 PM $ 0.0₉157
-0.21%
$ 15.74 million $ 95,979
May 6, 8 PM $ 0.0₉158
-0.08%
$ 15.75 million $ 96,293
May 6, 7 PM $ 0.0₉158
+0.31%
$ 15.76 million $ 96,972
May 6, 6 PM $ 0.0₉157
-0.07%
$ 15.74 million $ 97,260
May 6, 5 PM $ 0.0₉158
-0.21%
$ 15.75 million $ 96,320
May 6, 4 PM $ 0.0₉158
+0.20%
$ 15.79 million $ 96,676
May 6, 3 PM $ 0.0₉158
-0.16%
$ 15.77 million $ 96,959
May 6, 2 PM $ 0.0₉158
+0.15%
$ 15.79 million $ 96,134
May 6, 1 PM $ 0.0₉158
-0.01%
$ 15.77 million $ 97,766
May 6, 12 PM $ 0.0₉158
+0.38%
$ 15.77 million $ 98,815
May 6, 11 AM $ 0.0₉157
+0.44%
$ 15.72 million $ 98,566
May 6, 10 AM $ 0.0₉156
+0.60%
$ 15.63 million $ 95,994
May 6, 9 AM $ 0.0₉155
+0.49%
$ 15.55 million $ 94,512
May 6, 8 AM $ 0.0₉154
-0.63%
$ 15.45 million $ 92,474
May 6, 7 AM $ 0.0₉155
-0.02%
$ 15.51 million $ 88,137
May 6, 6 AM $ 0.0₉155
+0.10%
$ 15.51 million $ 88,863
May 6, 5 AM $ 0.0₉155
-1.02%
$ 15.49 million $ 87,875
May 6, 4 AM $ 0.0₉157
+0.93%
$ 15.65 million $ 91,408
May 6, 3 AM $ 0.0₉155
+0.23%
$ 15.51 million $ 90,622
May 6, 2 AM $ 0.0₉155
-0.08%
$ 15.47 million $ 91,098
May 6, 1 AM $ 0.0₉155
+0.13%
$ 15.49 million $ 92,637
May 6, 12 AM $ 0.0₉155
+0.09%
$ 15.47 million $ 91,404
May 5, 11 PM $ 0.0₉155
-0.21%
$ 15.45 million $ 90,576