Pitbull Historical Data

PIT Page 24
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0₉143
+0.00%
$ 14.37 million $ 88,972
5:37 PM $ 0.0₉143
+0.00%
$ 14.37 million $ 88,502
5:36 PM $ 0.0₉143
-0.49%
$ 14.37 million $ 88,502
5:35 PM $ 0.0₉144
+0.00%
$ 14.37 million $ 88,510
5:34 PM $ 0.0₉143
+0.20%
$ 14.31 million $ 88,354
5:33 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 88,354
5:32 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 88,363
5:31 PM $ 0.0₉142
+0.00%
$ 14.31 million $ 88,363
5:30 PM $ 0.0₉143
+0.00%
$ 14.31 million $ 88,277
5:29 PM $ 0.0₉143
+0.00%
$ 14.32 million $ 88,337
5:28 PM $ 0.0₉144
+0.49%
$ 14.32 million $ 88,352
5:27 PM $ 0.0₉143
+0.00%
$ 14.32 million $ 88,362
5:26 PM $ 0.0₉143
-0.36%
$ 14.32 million $ 88,362
5:25 PM $ 0.0₉144
+0.00%
$ 14.32 million $ 88,645
5:24 PM $ 0.0₉143
+0.00%
$ 14.35 million $ 88,625
5:23 PM $ 0.0₉144
+0.31%
$ 14.35 million $ 88,625
5:22 PM $ 0.0₉143
+0.00%
$ 14.35 million $ 88,579
5:21 PM $ 0.0₉143
+0.31%
$ 14.35 million $ 88,542
5:20 PM $ 0.0₉143
+0.00%
$ 14.35 million $ 88,513
5:19 PM $ 0.0₉143
+0.18%
$ 14.32 million $ 88,513
5:18 PM $ 0.0₉143
+0.00%
$ 14.32 million $ 88,468
5:17 PM $ 0.0₉143
+0.00%
$ 14.32 million $ 88,425
5:16 PM $ 0.0₉143
+0.00%
$ 14.32 million $ 88,452
5:15 PM $ 0.0₉143
+0.00%
$ 14.32 million $ 88,498
5:14 PM $ 0.0₉143
-0.40%
$ 14.33 million $ 88,536
5:13 PM $ 0.0₉144
+0.00%
$ 14.33 million $ 88,536
5:12 PM $ 0.0₉144
+0.00%
$ 14.33 million $ 88,618
5:11 PM $ 0.0₉143
+0.00%
$ 14.33 million $ 88,618
5:10 PM $ 0.0₉143
+0.00%
$ 14.33 million $ 88,662
5:09 PM $ 0.0₉143
+0.00%
$ 14.33 million $ 88,729
5:08 PM $ 0.0₉143
+0.13%
$ 14.33 million $ 88,751
5:07 PM $ 0.0₉143
+0.00%
$ 14.33 million $ 88,780
5:06 PM $ 0.0₉143
+0.00%
$ 14.33 million $ 88,780
5:05 PM $ 0.0₉143
+0.00%
$ 14.33 million $ 88,683
5:04 PM $ 0.0₉142
+0.00%
$ 14.23 million $ 88,735
5:03 PM $ 0.0₉143
+0.00%
$ 14.23 million $ 88,777
5:02 PM $ 0.0₉143
+0.00%
$ 14.23 million $ 88,777
5:01 PM $ 0.0₉143
+0.37%
$ 14.23 million $ 88,927
5:00 PM $ 0.0₉142
+0.00%
$ 14.23 million $ 88,984
4:59 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 88,984
4:58 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 89,041
4:57 PM $ 0.0₉142
-0.09%
$ 14.26 million $ 89,103
4:56 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 89,103
4:55 PM $ 0.0₉143
+0.00%
$ 14.26 million $ 89,451
4:54 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 89,427
4:53 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 89,444
4:52 PM $ 0.0₉143
+0.18%
$ 14.29 million $ 89,444
4:51 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 89,269
4:50 PM $ 0.0₉143
+0.00%
$ 14.29 million $ 89,264
4:49 PM $ 0.0₉143
-0.23%
$ 14.25 million $ 89,288