Pitbull Historical Data

PIT Page 24
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0₉135
+0.00%
$ 13.5 million $ 87,918
9:41 AM $ 0.0₉135
+0.00%
$ 13.5 million $ 87,928
9:40 AM $ 0.0₉135
-0.05%
$ 13.5 million $ 87,913
9:39 AM $ 0.0₉135
+0.00%
$ 13.51 million $ 87,913
9:38 AM $ 0.0₉135
+0.05%
$ 13.51 million $ 87,915
9:37 AM $ 0.0₉135
-0.01%
$ 13.51 million $ 87,920
9:36 AM $ 0.0₉135
+0.00%
$ 13.51 million $ 87,920
9:35 AM $ 0.0₉135
+0.00%
$ 13.51 million $ 87,915
9:34 AM $ 0.0₉135
-0.10%
$ 13.5 million $ 85,520
9:33 AM $ 0.0₉135
+0.00%
$ 13.5 million $ 85,553
9:32 AM $ 0.0₉135
+0.00%
$ 13.5 million $ 85,553
9:31 AM $ 0.0₉135
+0.00%
$ 13.5 million $ 85,335
9:30 AM $ 0.0₉135
+0.00%
$ 13.5 million $ 85,368
9:29 AM $ 0.0₉135
+0.08%
$ 13.52 million $ 87,757
9:28 AM $ 0.0₉135
+0.00%
$ 13.52 million $ 86,481
9:27 AM $ 0.0₉133
-0.04%
$ 13.52 million $ 86,481
9:26 AM $ 0.0₉133
+0.00%
$ 13.52 million $ 86,665
9:25 AM $ 0.0₉133
+0.00%
$ 13.52 million $ 86,739
9:24 AM $ 0.0₉133
+0.00%
$ 13.26 million $ 86,734
9:23 AM $ 0.0₉133
+0.00%
$ 13.26 million $ 86,814
9:22 AM $ 0.0₉133
+0.00%
$ 13.26 million $ 86,827
9:21 AM $ 0.0₉133
+0.05%
$ 13.26 million $ 86,827
9:20 AM $ 0.0₉132
-0.05%
$ 13.26 million $ 86,721
9:19 AM $ 0.0₉133
+0.00%
$ 13.26 million $ 86,683
9:18 AM $ 0.0₉133
+0.00%
$ 13.26 million $ 86,683
9:17 AM $ 0.0₉133
-1.18%
$ 13.26 million $ 86,652
9:16 AM $ 0.0₉135
+0.00%
$ 13.26 million $ 87,648
9:15 AM $ 0.0₉135
+0.00%
$ 13.26 million $ 87,628
9:14 AM $ 0.0₉135
+0.00%
$ 13.53 million $ 87,628
9:13 AM $ 0.0₉135
+0.00%
$ 13.53 million $ 87,665
9:12 AM $ 0.0₉135
+0.00%
$ 13.53 million $ 87,715
9:11 AM $ 0.0₉135
+0.00%
$ 13.53 million $ 87,777
9:10 AM $ 0.0₉135
+0.00%
$ 13.53 million $ 87,777
9:09 AM $ 0.0₉135
+0.00%
$ 13.53 million $ 87,882
9:08 AM $ 0.0₉135
+0.00%
$ 13.53 million $ 87,875
9:07 AM $ 0.0₉133
+0.00%
$ 13.53 million $ 86,453
9:06 AM $ 0.0₉133
+0.00%
$ 13.53 million $ 86,453
9:05 AM $ 0.0₉133
+0.00%
$ 13.53 million $ 86,493
9:04 AM $ 0.0₉133
+0.00%
$ 13.25 million $ 86,533
9:03 AM $ 0.0₉133
+0.05%
$ 13.25 million $ 86,533
9:02 AM $ 0.0₉132
-0.09%
$ 13.25 million $ 86,572
9:01 AM $ 0.0₉133
+0.10%
$ 13.25 million $ 86,719
9:00 AM $ 0.0₉132
+0.00%
$ 13.25 million $ 86,727
8:59 AM $ 0.0₉132
+0.00%
$ 13.24 million $ 86,725
8:58 AM $ 0.0₉132
-0.10%
$ 13.24 million $ 86,786
8:57 AM $ 0.0₉133
+0.05%
$ 13.24 million $ 86,786
8:56 AM $ 0.0₉132
+0.00%
$ 13.24 million $ 86,863
8:55 AM $ 0.0₉132
-0.42%
$ 13.24 million $ 87,272
8:54 AM $ 0.0₉133
+0.10%
$ 13.29 million $ 87,315
8:53 AM $ 0.0₉133
+0.05%
$ 13.29 million $ 87,315