Pitbull Historical Data

PIT Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.0₉428
-2.05%
$17.12 million $95,914
May 10, 2023 $0.0₉437
+1.52%
$17.48 million $107,006
May 9, 2023 $0.0₉43
+2.63%
$17.22 million $121,054
May 8, 2023 $0.0₉419
-12.48%
$16.78 million $113,092
May 7, 2023 $0.0₉479
+1.98%
$19.17 million $117,571
May 6, 2023 $0.0₉47
-5.44%
$18.8 million $113,484
May 5, 2023 $0.0₉496
+23.80%
$19.86 million $29,868
May 4, 2023 $0.0₉401
-0.28%
$16.05 million $99,811
May 3, 2023 $0.0₉402
-16.22%
$16.11 million $128,289
May 2, 2023 $0.0₉48
+0.70%
$19.22 million $135,056
May 1, 2023 $0.0₉477
+18.06%
$19.09 million $132,054
Apr 30, 2023 $0.0₉403
-17.85%
$16.12 million $108,137
Apr 29, 2023 $0.0₉49
-1.69%
$19.62 million $1,950
Apr 28, 2023 $0.0₉499
-0.12%
$19.96 million $111,100
Apr 27, 2023 $0.0₉499
+4.48%
$19.98 million $116,325
Apr 26, 2023 $0.0₉478
-4.24%
$19.12 million $111,084
Apr 25, 2023 $0.0₉499
+2.86%
$19.97 million $148,007
Apr 24, 2023 $0.0₉485
-3.83%
$19.42 million $145,108
Apr 23, 2023 $0.0₉504
-0.44%
$20.19 million $100,560
Apr 22, 2023 $0.0₉507
+3.19%
$20.28 million $103,767
Apr 21, 2023 $0.0₉491
-4.40%
$19.65 million $101,596
Apr 20, 2023 $0.0₉514
-7.93%
$20.56 million $122,626
Apr 19, 2023 $0.0₉558
-2.08%
$22.32 million $126,434
Apr 18, 2023 $0.0₉57
+0.98%
$22.8 million $149,315
Apr 17, 2023 $0.0₉564
-1.68%
$22.58 million $138,875
Apr 16, 2023 $0.0₉574
+0.58%
$22.96 million $132,849
Apr 15, 2023 $0.0₉57
+0.04%
$22.83 million $138,995
Apr 14, 2023 $0.0₉57
+3.89%
$22.82 million $130,861
Apr 13, 2023 $0.0₉549
-1.16%
$21.96 million $130,458
Apr 12, 2023 $0.0₉555
-1.15%
$22.22 million $130,643
Apr 11, 2023 $0.0₉562
+8.24%
$22.48 million $119,869
Apr 10, 2023 $0.0₉519
+2.91%
$20.77 million $122,800
Apr 9, 2023 $0.0₉504
+2.41%
$20.18 million $115,300
Apr 8, 2023 $0.0₉492
-0.06%
$19.71 million $131,255
Apr 7, 2023 $0.0₉493
+2.44%
$19.72 million $121,716
Apr 6, 2023 $0.0₉481
+0.15%
$19.26 million $109,332
Apr 5, 2023 $0.0₉481
+0.13%
$19.27 million $221,002
Apr 4, 2023 $0.0₉481
-6.29%
$19.25 million $101,087
Apr 3, 2023 $0.0₉513
-2.50%
$20.54 million $146,972
Apr 2, 2023 $0.0₉526
-1.02%
$21.07 million $124,788
Apr 1, 2023 $0.0₉532
-0.62%
$21.29 million $129,205
Mar 31, 2023 $0.0₉535
+0.21%
$21.42 million $125,162
Mar 30, 2023 $0.0₉534
-0.88%
$21.38 million $132,853
Mar 29, 2023 $0.0₉539
+0.42%
$21.56 million $138,702
Mar 28, 2023 $0.0₉536
+0.94%
$21.47 million $128,541
Mar 27, 2023 $0.0₉53
-3.05%
$21.21 million $130,575
Mar 26, 2023 $0.0₉546
+0.69%
$21.87 million $133,531
Mar 25, 2023 $0.0₉541
-1.24%
$21.67 million $122,891
Mar 24, 2023 $0.0₉548
-0.28%
$21.95 million $123,913
Mar 23, 2023 $0.0₉55
-0.40%
$22.01 million $125,329