Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $0.0₉304
-1.23%
$12.17 million $98,894
Jul 1, 2023 $0.0₉308
+0.76%
$12.33 million $52,122
Jun 30, 2023 $0.0₉306
-0.42%
$12.23 million $42,815
Jun 29, 2023 $0.0₉307
+4.84%
$12.28 million $37,009
Jun 28, 2023 $0.0₉293
-7.06%
$11.72 million $33,051
Jun 27, 2023 $0.0₉315
-0.91%
$12.61 million $40,327
Jun 26, 2023 $0.0₉318
+0.03%
$12.72 million $38,828
Jun 25, 2023 $0.0₉318
+0.01%
$12.71 million $32,237
Jun 24, 2023 $0.0₉318
-2.81%
$12.71 million $28,026
Jun 23, 2023 $0.0₉327
-0.26%
$13.08 million $28,811
Jun 22, 2023 $0.0₉328
+0.34%
$13.11 million $33,345
Jun 21, 2023 $0.0₉326
+3.95%
$13.07 million $30,880
Jun 20, 2023 $0.0₉314
+2.50%
$12.57 million $34,677
Jun 19, 2023 $0.0₉306
-1.03%
$12.27 million $29,076
Jun 18, 2023 $0.0₉311
-1.66%
$12.44 million $56,945
Jun 17, 2023 $0.0₉316
+2.36%
$12.65 million $60,406
Jun 16, 2023 $0.0₉309
+2.55%
$12.36 million $61,493
Jun 15, 2023 $0.0₉301
+2.16%
$12.05 million $54,231
Jun 14, 2023 $0.0₉295
-3.30%
$11.8 million $51,518
Jun 13, 2023 $0.0₉305
+14.34%
$12.2 million $50,884
Jun 12, 2023 $0.0₉245
-2.34%
$9.8 million $26,849
Jun 11, 2023 $0.0₉251
-21.41%
$10.03 million $143,714
Jun 10, 2023 $0.0₉319
-9.10%
$12.76 million $51,131
Jun 9, 2023 $0.0₉351
+0.01%
$14.04 million $54,779
Jun 8, 2023 $0.0₉351
+3.13%
$14.04 million $66,003
Jun 7, 2023 $0.0₉34
-5.20%
$13.61 million $59,817
Jun 6, 2023 $0.0₉359
+0.08%
$14.35 million $53,990
Jun 5, 2023 $0.0₉359
-6.52%
$14.37 million $47,612
Jun 4, 2023 $0.0₉384
+0.11%
$15.37 million $47,638
Jun 3, 2023 $0.0₉383
+0.99%
$15.35 million $52,228
Jun 2, 2023 $0.0₉38
+0.79%
$15.2 million $54,474
Jun 1, 2023 $0.0₉377
-3.95%
$15.08 million $52,504
May 31, 2023 $0.0₉392
-0.09%
$15.69 million $50,181
May 30, 2023 $0.0₉392
+0.03%
$15.71 million $53,999
May 29, 2023 $0.0₉392
-2.45%
$15.7 million $71,647
May 28, 2023 $0.0₉402
+1.82%
$16.1 million $71,260
May 27, 2023 $0.0₉395
+0.12%
$15.81 million $73,854
May 26, 2023 $0.0₉395
-2.16%
$15.79 million $66,699
May 25, 2023 $0.0₉403
+1.54%
$16.14 million $61,738
May 24, 2023 $0.0₉397
-1.69%
$15.9 million $59,967
May 23, 2023 $0.0₉404
+0.54%
$16.17 million $61,298
May 22, 2023 $0.0₉402
-4.47%
$16.08 million $73,973
May 21, 2023 $0.0₉421
+2.72%
$16.84 million $128,041
May 20, 2023 $0.0₉41
+1.90%
$16.39 million $70,770
May 19, 2023 $0.0₉402
-0.86%
$16.09 million $65,280
May 18, 2023 $0.0₉405
-2.54%
$16.23 million $69,476
May 17, 2023 $0.0₉416
-0.30%
$16.65 million $221,816
May 16, 2023 $0.0₉417
-4.71%
$16.7 million $108,752
May 15, 2023 $0.0₉438
-0.20%
$17.52 million $109,722
May 14, 2023 $0.0₉439
-3.74%
$17.56 million $108,676